Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.34

-1.00

( -1.38% )

Updated: 10:04:07

Delayed by 15 minutes

Trade 17751 - 17701 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:18	71.86	26346	O	71.86	71.9	Sell		231,999,596	17751	LSE
10:10:18	71.878	500	O	71.86	71.9	Sell		231,973,250	17750	LSE
10:10:12	71.88	9113	O	71.86	71.9			231,972,750	17749	LSE
10:10:11	71.88	5828	AT	71.88	71.9	Sell		231,963,637	17748	LSE
10:10:11	71.88	4663	AT	71.86	71.88	Buy		231,957,809	17747	LSE
10:10:11	71.88	1962	AT	71.86	71.88	Buy		231,953,146	17746	LSE
10:10:10	71.88	13	AT	71.86	71.88	Buy		231,951,184	17745	LSE
10:10:02	71.898	2794	O	71.86	71.88	Buy		231,951,171	17744	LSE
10:10:01	71.86	4889	AT	71.86	71.88	Sell		231,948,377	17743	LSE
10:10:01	71.86	12086	AT	71.86	71.88	Sell		231,943,488	17742	LSE
10:10:01	71.86	5213	AT	71.86	71.88	Sell		231,931,402	17741	LSE
10:10:01	71.86	8492	AT	71.86	71.88	Sell		231,926,189	17740	LSE
10:10:00	71.88	4021	AT	71.88	71.9	Sell		231,917,697	17739	LSE
10:10:00	71.88	3904	AT	71.88	71.9	Sell		231,913,676	17738	LSE
10:10:00	71.88	5924	AT	71.88	71.9	Sell		231,909,772	17737	LSE
10:09:59	71.91	7000	O	71.88	71.92	Buy		231,903,848	17736	LSE
10:09:57	71.898	9900	O	71.88	71.92	Sell		231,896,848	17735	LSE
10:09:53	71.909	12000	O	71.88	71.92	Buy		231,886,948	17734	LSE
10:09:52	71.904	8	O	71.88	71.92	Buy		231,874,948	17733	LSE
10:09:50	71.9	4619	AT	71.9	71.92	Sell		231,874,940	17732	LSE
10:09:43	71.909	11500	O	71.9	71.92	Sell		231,870,321	17731	LSE
10:09:39	71.9	4012	AT	71.9	71.92	Sell		231,858,821	17730	LSE
10:09:39	71.9	3478	AT	71.9	71.92	Sell		231,854,809	17729	LSE
10:09:32	71.9	7771	O	71.9	71.92	Sell		231,851,331	17728	LSE
10:09:31	71.92	69	O	71.88	71.92	Buy		231,843,560	17727	LSE
10:09:31	71.9	9305	AT	71.9	71.92	Sell		231,843,491	17726	LSE
10:09:31	71.9	4400	AT	71.9	71.92	Sell		231,834,186	17725	LSE
10:09:31	71.9	13705	AT	71.88	71.9	Buy		231,829,786	17724	LSE
10:09:31	71.9	10231	AT	71.9	71.92	Sell		231,816,081	17723	LSE
10:09:27	71.92	7	O	71.9	71.92	Buy		231,805,850	17722	LSE
10:09:27	71.9	5000	O	71.9	71.92	Sell		231,805,843	17721	LSE
10:09:25	71.88	5	O	71.9	71.92	Sell		231,800,843	17720	LSE
10:09:25	71.92	1	O	71.9	71.92	Buy		231,800,838	17719	LSE
10:09:25	71.88	1	O	71.9	71.92	Sell		231,800,837	17718	LSE
10:09:24	71.898	14001	O	71.88	71.92	Sell		231,800,836	17717	LSE
10:09:23	71.9	4138	O	71.88	71.92			231,786,835	17716	LSE
10:09:17	71.897	996	O	71.88	71.92	Sell		231,782,697	17715	LSE
10:09:15	71.894	439	O	71.88	71.92	Sell		231,781,701	17714	LSE
10:09:12	71.898	3000	O	71.9	71.94	Sell		231,781,262	17713	LSE
10:09:07	71.918	145	O	71.9	71.92	Buy		231,778,262	17712	LSE
10:09:02	71.92	948	AT	71.92	71.94	Sell		231,778,117	17711	LSE
10:09:02	71.92	18156	AT	71.92	71.94	Sell		231,777,169	17710	LSE
10:09:02	71.92	43353	AT	71.9	71.92	Buy		231,759,013	17709	LSE
10:09:02	71.92	3686	AT	71.9	71.92	Buy		231,715,660	17708	LSE
10:09:02	71.89	7750	O	71.9	71.92	Sell		231,711,974	17707	LSE
10:09:02	71.92	443	AT	71.9	71.92	Buy		231,704,224	17706	LSE
10:09:02	71.92	3757	AT	71.9	71.92	Buy		231,703,781	17705	LSE
10:09:02	71.9	1272	AT	71.88	71.9	Buy		231,700,024	17704	LSE
10:09:02	71.9	1260	AT	71.88	71.9	Buy		231,698,752	17703	LSE
10:09:02	71.9	826	AT	71.88	71.9	Buy		231,697,492	17702	LSE
10:09:02	71.9	1680	AT	71.88	71.9	Buy		231,696,666	17701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc S&p 500 Ucits Etf A...

Estee Lauder Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions