Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (05:30-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:10	70.98	219	AT	70.96	70.98	Buy		76,627,159	7951	LSE
05:30:10	70.98	4376	AT	70.96	70.98	Buy		76,626,940	7950	LSE
05:30:10	70.98	3564	AT	70.96	70.98	Buy		76,622,564	7949	LSE
05:30:10	70.98	30925	AT	70.96	70.98	Buy		76,619,000	7948	LSE
05:30:10	70.98	14275	AT	70.96	70.98	Buy		76,588,075	7947	LSE
05:30:10	70.98	8199	AT	70.96	70.98	Buy		76,573,800	7946	LSE
05:30:10	70.98	27814	AT	70.96	70.98	Buy		76,565,601	7945	LSE
05:30:10	70.98	10610	AT	70.96	70.98	Buy		76,537,787	7944	LSE
05:30:09	70.92	241389	O	70.96	70.98	Sell		76,527,177	7943	LSE
05:30:08	70.98	6776	AT	70.96	70.98	Buy		76,285,788	7942	LSE
05:30:08	70.96	10000	O	70.96	70.98	Sell		76,279,012	7941	LSE
05:30:07	70.96	4142	AT	70.96	70.98	Sell		76,269,012	7940	LSE
05:30:07	70.96	7999	AT	70.96	70.98	Sell		76,264,870	7939	LSE
05:30:07	70.96	4996	AT	70.96	70.98	Sell		76,256,871	7938	LSE
05:30:07	70.96	4047	AT	70.96	70.98	Sell		76,251,875	7937	LSE
05:30:07	70.96	3772	AT	70.96	70.98	Sell		76,247,828	7936	LSE
05:30:07	70.96	12441	AT	70.96	70.98	Sell		76,244,056	7935	LSE
05:30:07	70.98	10988	AT	70.96	71.0			76,231,615	7934	LSE
05:30:07	70.98	10210	AT	70.96	70.98	Buy		76,220,627	7933	LSE
05:30:07	70.98	34990	AT	70.96	70.98	Buy		76,210,417	7932	LSE
05:30:07	70.98	8558	AT	70.96	70.98	Buy		76,175,427	7931	LSE
05:30:07	70.98	12822	AT	70.96	70.98	Buy		76,166,869	7930	LSE
05:30:07	70.98	8500	AT	70.96	70.98	Buy		76,154,047	7929	LSE
05:30:07	70.98	17447	AT	70.96	70.98	Buy		76,145,547	7928	LSE
05:30:07	70.98	21309	AT	70.96	70.98	Buy		76,128,100	7927	LSE
05:30:06	70.98	6444	AT	70.96	70.98	Buy		76,106,791	7926	LSE
05:30:06	70.96	762	AT	70.94	70.96	Buy		76,100,347	7925	LSE
05:30:06	70.96	2200	AT	70.94	70.96	Buy		76,099,585	7924	LSE
05:30:05	70.94	6436	AT	70.92	70.94	Buy		76,097,385	7923	LSE
05:30:05	70.94	6262	AT	70.92	70.94	Buy		76,090,949	7922	LSE
05:30:05	70.94	7704	AT	70.92	70.94	Buy		76,084,687	7921	LSE
05:30:04	70.923	50000	O	70.92	70.94	Sell		76,076,983	7920	LSE
05:30:00	70.92	4000	O	70.92	70.94	Sell		76,026,983	7919	LSE
05:29:57	70.92	3	O	70.92	70.94	Sell		76,022,983	7918	LSE
05:29:57	70.92	1183	O	70.92	70.94	Sell		76,022,980	7917	LSE
05:29:44	70.94	4	O	70.92	70.94	Buy		76,021,797	7916	LSE
05:29:38	70.94	1	O	70.92	70.94	Buy		76,021,793	7915	LSE
05:29:34	70.924	440	O	70.92	70.94	Sell		76,021,792	7914	LSE
05:29:33	70.93	3960	O	70.92	70.94	Sell		76,021,352	7913	LSE
05:29:25	70.843	2022675	O	70.92	70.94	Sell		76,017,392	7912	LSE
05:29:20	70.887	56507	O	70.9	70.94	Sell		73,994,717	7911	LSE
05:29:17	70.92	8452	AT	70.92	70.94	Sell		73,938,210	7910	LSE
05:29:17	70.92	6161	AT	70.9	70.92	Buy		73,929,758	7909	LSE
05:29:17	70.92	7283	AT	70.9	70.92	Buy		73,923,597	7908	LSE
05:29:17	70.92	16076	AT	70.9	70.92	Buy		73,916,314	7907	LSE
05:29:17	70.92	2993	AT	70.9	70.92	Buy		73,900,238	7906	LSE
05:29:17	70.92	1631	AT	70.9	70.92	Buy		73,897,245	7905	LSE
05:29:17	70.92	4438	AT	70.9	70.92	Buy		73,895,614	7904	LSE
05:29:17	70.92	3463	AT	70.9	70.92	Buy		73,891,176	7903	LSE
05:29:17	70.912	50000	O	70.88	70.92	Buy		73,887,713	7902	LSE
05:29:14	70.88	1	O	70.88	70.92	Sell		73,837,713	7901	LSE

American Water Works

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions