Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.34

-1.00

( -1.38% )

Updated: 10:04:07

Delayed by 15 minutes

Trade 9751 - 9701 (06:48-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:09	71.06	3	O	71.04	71.06	Buy		94,165,802	9751	LSE
06:47:57	71.05	14075	O	71.04	71.06			94,165,799	9750	LSE
06:47:54	71.06	1	O	71.04	71.06	Buy		94,151,724	9749	LSE
06:47:54	71.06	70	O	71.04	71.06	Buy		94,151,723	9748	LSE
06:47:46	71.06	2684	AT	71.06	71.08	Sell		94,151,653	9747	LSE
06:47:46	71.06	12951	AT	71.06	71.08	Sell		94,148,969	9746	LSE
06:47:41	71.069	7035	O	71.06	71.08	Sell		94,136,018	9745	LSE
06:47:38	71.063	655	O	71.06	71.08	Sell		94,128,983	9744	LSE
06:47:35	71.07	4786	O	71.06	71.08			94,128,328	9743	LSE
06:47:34	71.06	527	O	71.06	71.08	Sell		94,123,542	9742	LSE
06:47:32	71.06	1	O	71.06	71.08	Sell		94,123,015	9741	LSE
06:47:23	71.07	1420	O	71.06	71.08			94,123,014	9740	LSE
06:47:16	71.04	33	O	71.06	71.08	Sell		94,121,594	9739	LSE
06:47:16	71.06	14500	AT	71.04	71.06	Buy		94,121,561	9738	LSE
06:47:07	71.049	3985	O	71.04	71.06	Sell		94,107,061	9737	LSE
06:47:06	71.049	54	O	71.04	71.06	Sell		94,103,076	9736	LSE
06:47:04	71.05	5715	O	71.04	71.06	Sell		94,103,022	9735	LSE
06:47:03	71.05	8445	O	71.04	71.06	Sell		94,097,307	9734	LSE
06:47:00	71.05	15421	O	71.04	71.06			94,088,862	9733	LSE
06:46:56	71.049	4193	O	71.04	71.06	Sell		94,073,441	9732	LSE
06:46:56	71.06	10	O	71.04	71.06	Buy		94,069,248	9731	LSE
06:46:46	71.06	7	O	71.04	71.06	Buy		94,069,238	9730	LSE
06:46:46	71.04	14	O	71.04	71.06	Sell		94,069,231	9729	LSE
06:46:46	71.04	2637	O	71.04	71.06	Sell		94,069,217	9728	LSE
06:46:39	71.04	7138	O	71.04	71.06	Sell		94,066,580	9727	LSE
06:46:24	71.045	4222	O	71.02	71.06	Buy		94,059,442	9726	LSE
06:46:23	71.04	10000	AT	71.02	71.04	Buy		94,055,220	9725	LSE
06:46:23	71.02	1734	AT	71.02	71.06	Sell		94,045,220	9724	LSE
06:46:23	71.02	8297	AT	71.02	71.06	Sell		94,043,486	9723	LSE
06:46:23	71.02	195	AT	71.02	71.06	Sell		94,035,189	9722	LSE
06:46:23	71.04	9836	AT	71.04	71.06	Sell		94,034,994	9721	LSE
06:46:23	71.04	17900	AT	71.02	71.04	Buy		94,025,158	9720	LSE
06:46:22	71.02	2609	AT	71.02	71.04	Sell		94,007,258	9719	LSE
06:46:22	71.02	3870	AT	71.02	71.04	Sell		94,004,649	9718	LSE
06:46:22	71.02	3552	AT	71.02	71.04	Sell		94,000,779	9717	LSE
06:46:22	71.02	4064	AT	71.02	71.04	Sell		93,997,227	9716	LSE
06:46:22	71.02	3443	AT	71.02	71.04	Sell		93,993,163	9715	LSE
06:46:22	71.02	45	AT	71.02	71.04	Sell		93,989,720	9714	LSE
06:46:22	71.02	10031	AT	71.02	71.04	Sell		93,989,675	9713	LSE
06:46:21	71.04	9952	AT	71.04	71.06	Sell		93,979,644	9712	LSE
06:46:21	71.04	5145	AT	71.04	71.06	Sell		93,969,692	9711	LSE
06:46:21	71.04	3455	AT	71.04	71.06	Sell		93,964,547	9710	LSE
06:46:21	71.04	500	AT	71.02	71.04	Buy		93,961,092	9709	LSE
06:46:21	71.04	9500	AT	71.02	71.04	Buy		93,960,592	9708	LSE
06:46:21	71.02	8744	AT	71.02	71.04	Sell		93,951,092	9707	LSE
06:46:21	71.02	1287	AT	71.02	71.04	Sell		93,942,348	9706	LSE
06:46:21	71.02	3455	AT	71.02	71.04	Sell		93,941,061	9705	LSE
06:46:21	71.02	2428	AT	71.02	71.04	Sell		93,937,606	9704	LSE
06:46:21	71.02	5107	AT	71.02	71.04	Sell		93,935,178	9703	LSE
06:46:21	71.02	2496	AT	71.02	71.04	Sell		93,930,071	9702	LSE
06:46:20	71.02	9163	AT	71.02	71.06	Sell		93,927,575	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions