Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:22:33

Delayed by 15 minutes

Trade 16351 - 16301 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:43	71.22	10	O	71.6	71.64	Sell		221,616,020	16351	LSE
09:44:41	71.22	66	O	71.6	71.64	Sell		221,616,010	16350	LSE
09:44:41	71.62	6415	AT	71.6	71.62	Buy		221,615,944	16349	LSE
09:44:41	71.62	3598	AT	71.6	71.62	Buy		221,609,529	16348	LSE
09:44:41	71.62	3610	AT	71.6	71.62	Buy		221,605,931	16347	LSE
09:44:41	71.62	8402	AT	71.6	71.62	Buy		221,602,321	16346	LSE
09:44:41	71.62	3735	AT	71.6	71.62	Buy		221,593,919	16345	LSE
09:44:41	71.62	3843	AT	71.6	71.62	Buy		221,590,184	16344	LSE
09:44:38	71.6	10399	AT	71.6	71.62	Sell		221,586,341	16343	LSE
09:44:38	71.6	18353	AT	71.6	71.62	Sell		221,575,942	16342	LSE
09:44:38	71.6	3670	AT	71.6	71.62	Sell		221,557,589	16341	LSE
09:44:38	71.6	3	O	71.6	71.62	Sell		221,553,919	16340	LSE
09:44:34	71.598	11174	O	71.6	71.62	Sell		221,553,916	16339	LSE
09:44:34	71.62	3584	AT	71.6	71.62	Buy		221,542,742	16338	LSE
09:44:34	71.62	3656	AT	71.6	71.62	Buy		221,539,158	16337	LSE
09:44:32	71.62	94	AT	71.6	71.62	Buy		221,535,502	16336	LSE
09:44:32	71.62	21	AT	71.6	71.62	Buy		221,535,408	16335	LSE
09:44:32	71.62	4161	AT	71.6	71.62	Buy		221,535,387	16334	LSE
09:44:32	71.6	4306	AT	71.6	71.62	Sell		221,531,226	16333	LSE
09:44:28	71.598	4610	O	71.58	71.62	Sell		221,526,920	16332	LSE
09:44:27	71.669	5000	O	71.58	71.62	Buy		221,522,310	16331	LSE
09:44:24	71.62	1150	O	71.58	71.62	Buy		221,517,310	16330	LSE
09:44:24	71.62	54	O	71.58	71.62	Buy		221,516,160	16329	LSE
09:44:23	71.6	13170	AT	71.6	71.62	Sell		221,516,106	16328	LSE
09:44:23	71.6	13705	AT	71.6	71.62	Sell		221,502,936	16327	LSE
09:44:23	71.6	3970	AT	71.6	71.62	Sell		221,489,231	16326	LSE
09:44:23	71.6	4116	AT	71.6	71.62	Sell		221,485,261	16325	LSE
09:44:21	71.62	6738	AT	71.62	71.64	Sell		221,481,145	16324	LSE
09:44:21	71.62	13705	AT	71.62	71.64	Sell		221,474,407	16323	LSE
09:44:21	71.62	5288	AT	71.6	71.62	Buy		221,460,702	16322	LSE
09:44:21	71.58	113	AT	71.58	71.68	Sell		221,455,414	16321	LSE
09:44:21	71.58	1505	AT	71.58	71.68	Sell		221,455,301	16320	LSE
09:44:21	71.58	13705	AT	71.58	71.68	Sell		221,453,796	16319	LSE
09:44:21	71.6	9100	AT	71.6	71.68	Sell		221,440,091	16318	LSE
09:44:21	71.6	4950	AT	71.6	71.68	Sell		221,430,991	16317	LSE
09:44:21	71.6	18319	AT	71.6	71.68	Sell		221,426,041	16316	LSE
09:44:21	71.6	9999	AT	71.6	71.68	Sell		221,407,722	16315	LSE
09:44:21	71.6	4702	AT	71.6	71.68	Sell		221,397,723	16314	LSE
09:44:21	71.6	11462	AT	71.6	71.68	Sell		221,393,021	16313	LSE
09:44:21	71.6	7066	AT	71.6	71.68	Sell		221,381,559	16312	LSE
09:44:21	71.6	3474	AT	71.6	71.68	Sell		221,374,493	16311	LSE
09:44:21	71.6	3911	AT	71.6	71.68	Sell		221,371,019	16310	LSE
09:44:21	71.6	1505	AT	71.6	71.68	Sell		221,367,108	16309	LSE
09:44:21	71.6	2377	AT	71.6	71.68	Sell		221,365,603	16308	LSE
09:44:21	71.62	18313	AT	71.62	71.68	Sell		221,363,226	16307	LSE
09:44:21	71.62	4613	AT	71.62	71.68	Sell		221,344,913	16306	LSE
09:44:21	71.62	12225	AT	71.62	71.68	Sell		221,340,300	16305	LSE
09:44:21	71.62	3959	AT	71.62	71.68	Sell		221,328,075	16304	LSE
09:44:21	71.62	3678	AT	71.62	71.68	Sell		221,324,116	16303	LSE
09:44:21	71.62	1505	AT	71.62	71.68	Sell		221,320,438	16302	LSE
09:44:21	71.62	13705	AT	71.62	71.68	Sell		221,318,933	16301	LSE

Vontobel Financial Produ...

Remittance Token

IT0005615478 20250321 41...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions