Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.34

-1.00

( -1.38% )

Updated: 09:59:00

Delayed by 15 minutes

Trade 13701 - 13651 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:54	71.44	4603	AT	71.42	71.44	Buy		202,508,003	13701	LSE
08:53:54	71.44	3097	AT	71.42	71.44	Buy		202,503,400	13700	LSE
08:53:54	71.44	760	AT	71.42	71.44	Buy		202,500,303	13699	LSE
08:53:54	71.44	1135	AT	71.42	71.44	Buy		202,499,543	13698	LSE
08:53:54	71.44	1349	AT	71.42	71.44	Buy		202,498,408	13697	LSE
08:53:54	71.44	1983	AT	71.42	71.44	Buy		202,497,059	13696	LSE
08:53:54	71.44	643	AT	71.42	71.44	Buy		202,495,076	13695	LSE
08:53:54	71.44	3957	AT	71.42	71.44	Buy		202,494,433	13694	LSE
08:53:54	71.44	8000	AT	71.42	71.44	Buy		202,490,476	13693	LSE
08:53:54	71.42	3455	AT	71.42	71.44	Sell		202,482,476	13692	LSE
08:53:54	71.42	5835	AT	71.42	71.44	Sell		202,479,021	13691	LSE
08:53:54	71.42	7452	AT	71.42	71.44	Sell		202,473,186	13690	LSE
08:53:54	71.42	5530	AT	71.42	71.44	Sell		202,465,734	13689	LSE
08:53:54	71.42	1150	AT	71.42	71.44	Sell		202,460,204	13688	LSE
08:53:54	71.42	3436	AT	71.42	71.44	Sell		202,459,054	13687	LSE
08:53:54	71.42	4302	AT	71.42	71.44	Sell		202,455,618	13686	LSE
08:53:54	71.42	3436	AT	71.42	71.44	Sell		202,451,316	13685	LSE
08:53:54	71.42	3436	AT	71.42	71.44	Sell		202,447,880	13684	LSE
08:53:54	71.42	10797	AT	71.42	71.44	Sell		202,444,444	13683	LSE
08:53:54	71.42	3582	AT	71.4	71.42	Buy		202,433,647	13682	LSE
08:53:54	71.42	1757	AT	71.38	71.42	Buy		202,430,065	13681	LSE
08:53:54	71.42	3514	AT	71.38	71.42	Buy		202,428,308	13680	LSE
08:53:54	71.42	4586	AT	71.38	71.42	Buy		202,424,794	13679	LSE
08:53:54	71.42	12600	AT	71.38	71.42	Buy		202,420,208	13678	LSE
08:53:54	71.42	11164	AT	71.38	71.42	Buy		202,407,608	13677	LSE
08:53:54	71.42	7301	AT	71.38	71.42	Buy		202,396,444	13676	LSE
08:53:54	71.42	3950	AT	71.38	71.42	Buy		202,389,143	13675	LSE
08:53:54	71.42	18277	AT	71.38	71.42	Buy		202,385,193	13674	LSE
08:53:54	71.42	3636	AT	71.38	71.42	Buy		202,366,916	13673	LSE
08:53:54	71.42	12012	AT	71.38	71.42	Buy		202,363,280	13672	LSE
08:53:53	71.4	48000	AT	71.38	71.4	Buy		202,351,268	13671	LSE
08:53:53	71.4	5000	AT	71.38	71.4	Buy		202,303,268	13670	LSE
08:53:53	71.4	18053	AT	71.36	71.4	Buy		202,298,268	13669	LSE
08:53:52	71.338	10712	O	71.36	71.38	Sell		202,280,215	13668	LSE
08:53:47	71.38	1487	AT	71.34	71.38	Buy		202,269,503	13667	LSE
08:53:47	71.38	4056	AT	71.34	71.38	Buy		202,268,016	13666	LSE
08:53:47	71.38	3942	AT	71.34	71.38	Buy		202,263,960	13665	LSE
08:53:47	71.36	4993	AT	71.34	71.36	Buy		202,260,018	13664	LSE
08:53:43	71.38	3675	AT	71.36	71.38	Buy		202,255,025	13663	LSE
08:53:43	71.38	3632	AT	71.36	71.38	Buy		202,251,350	13662	LSE
08:53:43	71.38	5187	AT	71.36	71.38	Buy		202,247,718	13661	LSE
08:53:43	71.38	42813	AT	71.36	71.38	Buy		202,242,531	13660	LSE
08:53:43	71.38	8895	AT	71.36	71.38	Buy		202,199,718	13659	LSE
08:53:43	71.36	3790	AT	71.34	71.36	Buy		202,190,823	13658	LSE
08:53:40	71.36	5389	AT	71.32	71.36	Buy		202,187,033	13657	LSE
08:53:36	71.321	31	O	71.32	71.36	Sell		202,181,644	13656	LSE
08:53:31	71.338	10172	O	71.32	71.36	Sell		202,181,613	13655	LSE
08:53:27	71.338	3757	O	71.32	71.36	Sell		202,171,441	13654	LSE
08:53:27	71.34	4865	AT	71.34	71.36	Sell		202,167,684	13653	LSE
08:53:27	71.36	1438	AT	71.32	71.36	Buy		202,162,819	13652	LSE
08:53:27	71.36	13996	AT	71.32	71.36	Buy		202,161,381	13651	LSE

Find Your Developer

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions