Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (05:31-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:39	70.94	12441	AT	70.94	70.98	Sell		78,381,725	8101	LSE
05:31:39	70.94	5197	AT	70.94	70.98	Sell		78,369,284	8100	LSE
05:31:39	70.94	10910	AT	70.94	70.98	Sell		78,364,087	8099	LSE
05:31:39	70.94	3761	AT	70.94	70.98	Sell		78,353,177	8098	LSE
05:31:39	70.94	4061	AT	70.94	70.98	Sell		78,349,416	8097	LSE
05:31:30	71.0	14	O	70.94	70.98	Buy		78,345,355	8096	LSE
05:31:30	70.94	1588	AT	70.94	71.0	Sell		78,345,341	8095	LSE
05:31:30	70.94	7966	AT	70.94	71.0	Sell		78,343,753	8094	LSE
05:31:30	70.96	19072	AT	70.96	71.0	Sell		78,335,787	8093	LSE
05:31:30	70.96	14046	AT	70.96	71.0	Sell		78,316,715	8092	LSE
05:31:30	70.96	8622	AT	70.96	71.0	Sell		78,302,669	8091	LSE
05:31:30	70.96	10000	AT	70.96	71.0	Sell		78,294,047	8090	LSE
05:31:30	70.96	12441	AT	70.96	71.0	Sell		78,284,047	8089	LSE
05:31:30	70.96	3594	AT	70.96	71.0	Sell		78,271,606	8088	LSE
05:31:30	70.98	1093	AT	70.98	71.0	Sell		78,268,012	8087	LSE
05:31:30	70.98	17534	AT	70.98	71.0	Sell		78,266,919	8086	LSE
05:31:30	70.98	5385	AT	70.98	71.0	Sell		78,249,385	8085	LSE
05:31:30	70.98	23560	AT	70.98	71.0	Sell		78,244,000	8084	LSE
05:31:30	70.98	12441	AT	70.98	71.0	Sell		78,220,440	8083	LSE
05:31:27	70.983	1422	O	70.98	71.0	Sell		78,207,999	8082	LSE
05:31:21	70.98	5000	O	70.98	71.02	Sell		78,206,577	8081	LSE
05:31:07	71.0	2596	AT	71.0	71.02	Sell		78,201,577	8080	LSE
05:31:07	71.0	2785	AT	71.0	71.02	Sell		78,198,981	8079	LSE
05:31:07	71.0	12208	AT	71.0	71.02	Sell		78,196,196	8078	LSE
05:31:07	71.0	5589	AT	71.0	71.02	Sell		78,183,988	8077	LSE
05:31:07	71.0	29650	AT	71.0	71.02	Sell		78,178,399	8076	LSE
05:31:04	71.03	2796	O	71.0	71.02	Buy		78,148,749	8075	LSE
05:31:03	71.005	29534	O	71.0	71.02	Sell		78,145,953	8074	LSE
05:31:01	71.02	8821	O	71.0	71.02	Buy		78,116,419	8073	LSE
05:31:01	71.02	2724	AT	71.02	71.04	Sell		78,107,598	8072	LSE
05:31:01	71.02	15776	AT	71.02	71.04	Sell		78,104,874	8071	LSE
05:31:01	71.02	2446	AT	71.02	71.04	Sell		78,089,098	8070	LSE
05:31:01	71.03	5297	O	71.02	71.04			78,086,652	8069	LSE
05:30:57	71.021	50000	O	71.02	71.04	Sell		78,081,355	8068	LSE
05:30:57	71.062	24161	O	71.02	71.04	Buy		78,031,355	8067	LSE
05:30:52	71.04	11464	AT	71.04	71.06	Sell		78,007,194	8066	LSE
05:30:52	71.04	7954	AT	71.04	71.06	Sell		77,995,730	8065	LSE
05:30:52	71.04	724	AT	71.04	71.06	Sell		77,987,776	8064	LSE
05:30:52	71.04	4421	AT	71.04	71.06	Sell		77,987,052	8063	LSE
05:30:52	71.06	14749	AT	71.06	71.08	Sell		77,982,631	8062	LSE
05:30:52	71.06	16790	AT	71.06	71.08	Sell		77,967,882	8061	LSE
05:30:52	71.06	12441	AT	71.06	71.08	Sell		77,951,092	8060	LSE
05:30:52	71.04	3000	O	71.06	71.1	Sell		77,938,651	8059	LSE
05:30:50	71.08	7609	O	71.06	71.1			77,935,651	8058	LSE
05:30:49	71.08	12441	AT	71.08	71.1	Sell		77,928,042	8057	LSE
05:30:49	71.08	23000	AT	71.06	71.08	Buy		77,915,601	8056	LSE
05:30:49	71.08	8251	AT	71.06	71.08	Buy		77,892,601	8055	LSE
05:30:49	71.08	1996	AT	71.06	71.08	Buy		77,884,350	8054	LSE
05:30:47	70.966	40000	O	71.04	71.08	Sell		77,882,354	8053	LSE
05:30:45	71.04	10000	O	71.04	71.08	Sell		77,842,354	8052	LSE
05:30:44	71.07	5000	O	71.04	71.08	Buy		77,832,354	8051	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions