Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:22:33

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:11	69.96	7157	O	69.9	70.02			6,280,120	101	LSE
02:00:10	70.141	2	O	69.9	70.02	Buy		6,272,963	100	LSE
02:00:10	70.141	70	O	69.9	70.02	Buy		6,272,961	99	LSE
02:00:10	70.141	70	O	69.9	70.02	Buy		6,272,891	98	LSE
02:00:10	69.941	50000	O	69.9	70.02	Sell		6,272,821	97	LSE
02:00:10	70.141	7087	O	69.92	70.02	Buy		6,222,821	96	LSE
02:00:10	70.1	70000	O	69.92	70.02	Buy		6,215,734	95	LSE
02:00:10	70.141	1489	O	69.92	70.02	Buy		6,145,734	94	LSE
02:00:10	70.141	734	O	69.92	70.02	Buy		6,144,245	93	LSE
02:00:10	70.141	2139	O	69.92	70.02	Buy		6,143,511	92	LSE
02:00:10	70.141	5674	O	69.92	70.02	Buy		6,141,372	91	LSE
02:00:10	70.141	2831	O	69.92	70.02	Buy		6,135,698	90	LSE
02:00:10	70.141	967	O	69.92	70.02	Buy		6,132,867	89	LSE
02:00:10	70.141	136	O	69.92	70.02	Buy		6,131,900	88	LSE
02:00:09	69.94	1117	AT	69.94	70.08	Sell		6,131,764	87	LSE
02:00:09	70.06	949	AT	70.06	70.14	Sell		6,130,647	86	LSE
02:00:09	70.06	1476	AT	70.06	70.14	Sell		6,129,698	85	LSE
02:00:09	70.1	19854	AT	70.06	70.1	Buy		6,128,222	84	LSE
02:00:09	70.08	4915	AT	70.04	70.08	Buy		6,108,368	83	LSE
02:00:09	70.08	3546	AT	70.04	70.08	Buy		6,103,453	82	LSE
02:00:09	70.08	3909	AT	70.04	70.08	Buy		6,099,907	81	LSE
02:00:09	70.06	3756	AT	70.02	70.06	Buy		6,095,998	80	LSE
02:00:09	70.06	16380	AT	70.02	70.06	Buy		6,092,242	79	LSE
02:00:09	70.06	5180	AT	70.02	70.06	Buy		6,075,862	78	LSE
02:00:09	70.06	1469	AT	70.02	70.06	Buy		6,070,682	77	LSE
02:00:09	70.06	6600	AT	70.02	70.06	Buy		6,069,213	76	LSE
02:00:09	70.04	11443	AT	69.98	70.04	Buy		6,062,613	75	LSE
02:00:09	70.04	18497	AT	69.98	70.04	Buy		6,051,170	74	LSE
02:00:09	70.04	502	AT	69.98	70.04	Buy		6,032,673	73	LSE
02:00:08	69.96	2691	AT	69.96	70.04	Sell		6,032,171	72	LSE
02:00:08	69.96	3576	AT	69.96	70.04	Sell		6,029,480	71	LSE
02:00:08	69.96	4012	AT	69.96	70.04	Sell		6,025,904	70	LSE
02:00:08	69.94	1558	AT	69.94	70.06	Sell		6,021,892	69	LSE
02:00:08	69.94	6600	AT	69.94	70.06	Sell		6,020,334	68	LSE
02:00:08	69.94	3447	AT	69.94	70.06	Sell		6,013,734	67	LSE
02:00:08	70.125	9197	O	69.94	70.06	Buy		6,010,287	66	LSE
02:00:08	70.02	10086	AT	70.02	70.1	Sell		6,001,090	65	LSE
02:00:08	70.04	3201	AT	70.04	70.1	Sell		5,991,004	64	LSE
02:00:08	70.04	10086	AT	70.04	70.1	Sell		5,987,803	63	LSE
02:00:08	70.1	1476	AT	70.02	70.1	Buy		5,977,717	62	LSE
02:00:08	70.0	21631	AT	69.98	70.0	Buy		5,976,241	61	LSE
02:00:08	70.0	113256	AT	69.98	70.0	Buy		5,954,610	60	LSE
02:00:08	70.0	8262	AT	70.0	70.18	Sell		5,841,354	59	LSE
02:00:08	70.0	10106	AT	70.0	70.18	Sell		5,833,092	58	LSE
02:00:08	70.0	55	AT	70.0	70.18	Sell		5,822,986	57	LSE
02:00:08	70.02	2959	AT	70.02	70.18	Sell		5,822,931	56	LSE
02:00:08	70.02	8451	AT	70.02	70.18	Sell		5,819,972	55	LSE
02:00:08	70.04	10887	AT	70.04	70.18	Sell		5,811,521	54	LSE
02:00:08	70.04	2959	AT	70.04	70.18	Sell		5,800,634	53	LSE
02:00:08	70.04	8255	AT	70.04	70.18	Sell		5,797,675	52	LSE
02:00:08	70.06	1534	AT	70.06	70.18	Sell		5,789,420	51	LSE

Vontobel Financial Produ...

Remittance Token

IT0005615478 20250321 41...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions