Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 09:50:35

Delayed by 15 minutes

Trade 13601 - 13551 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:12	71.36	4633	AT	71.32	71.36	Buy		201,847,254	13601	LSE
08:52:11	71.338	5453	O	71.32	71.36	Sell		201,842,621	13600	LSE
08:52:11	71.34	3997	AT	71.34	71.36	Sell		201,837,168	13599	LSE
08:52:11	71.34	4129	AT	71.34	71.36	Sell		201,833,171	13598	LSE
08:52:11	71.34	4493	AT	71.34	71.36	Sell		201,829,042	13597	LSE
08:52:06	71.32	18	O	71.32	71.36	Sell		201,824,549	13596	LSE
08:52:05	71.36	2267	AT	71.32	71.36	Buy		201,824,531	13595	LSE
08:52:05	71.36	5026	AT	71.32	71.36	Buy		201,822,264	13594	LSE
08:52:05	71.36	18277	AT	71.32	71.36	Buy		201,817,238	13593	LSE
08:52:04	71.34	60	O	71.32	71.36			201,798,961	13592	LSE
08:52:04	71.34	60	O	71.32	71.36			201,798,901	13591	LSE
08:52:03	71.34	4443	AT	71.34	71.36	Sell		201,798,841	13590	LSE
08:52:03	71.34	4572	AT	71.34	71.36	Sell		201,794,398	13589	LSE
08:52:01	71.338	2000	O	71.34	71.36	Sell		201,789,826	13588	LSE
08:51:59	71.36	3477	AT	71.34	71.36	Buy		201,787,826	13587	LSE
08:51:59	71.36	18277	AT	71.34	71.36	Buy		201,784,349	13586	LSE
08:51:59	71.36	3503	AT	71.34	71.36	Buy		201,766,072	13585	LSE
08:51:45	71.36	14266	AT	71.32	71.36	Buy		201,762,569	13584	LSE
08:51:42	71.36	27	O	71.32	71.36	Buy		201,748,303	13583	LSE
08:51:42	71.36	59	O	71.32	71.36	Buy		201,748,276	13582	LSE
08:51:39	71.349	10000	O	71.32	71.36	Buy		201,748,217	13581	LSE
08:51:39	71.34	18277	AT	71.34	71.36	Sell		201,738,217	13580	LSE
08:51:39	71.34	5017	AT	71.34	71.36	Sell		201,719,940	13579	LSE
08:51:39	71.32	31650	AT	71.3	71.32	Buy		201,714,923	13578	LSE
08:51:39	71.32	114568	AT	71.3	71.32	Buy		201,683,273	13577	LSE
08:51:39	71.32	17211	AT	71.32	71.38	Sell		201,568,705	13576	LSE
08:51:39	71.32	4124	AT	71.32	71.38	Sell		201,551,494	13575	LSE
08:51:39	71.32	4066	AT	71.32	71.38	Sell		201,547,370	13574	LSE
08:51:39	71.32	22143	AT	71.32	71.38	Sell		201,543,304	13573	LSE
08:51:39	71.32	12225	AT	71.32	71.38	Sell		201,521,161	13572	LSE
08:51:39	71.32	18277	AT	71.32	71.38	Sell		201,508,936	13571	LSE
08:51:39	71.34	3684	AT	71.34	71.38	Sell		201,490,659	13570	LSE
08:51:39	71.34	3775	AT	71.34	71.38	Sell		201,486,975	13569	LSE
08:51:39	71.34	18277	AT	71.34	71.38	Sell		201,483,200	13568	LSE
08:51:33	71.354	28032	O	71.34	71.38	Sell		201,464,923	13567	LSE
08:51:32	71.38	14858	AT	71.34	71.38	Buy		201,436,891	13566	LSE
08:51:32	71.38	3555	AT	71.34	71.38	Buy		201,422,033	13565	LSE
08:51:32	71.38	3413	AT	71.34	71.38	Buy		201,418,478	13564	LSE
08:51:25	71.4	37	O	71.34	71.38	Buy		201,415,065	13563	LSE
08:51:25	71.36	18277	AT	71.36	71.38	Sell		201,415,028	13562	LSE
08:51:25	71.36	29940	AT	71.34	71.36	Buy		201,396,751	13561	LSE
08:51:25	71.36	18876	AT	71.34	71.36	Buy		201,366,811	13560	LSE
08:51:25	71.36	35000	AT	71.34	71.36	Buy		201,347,935	13559	LSE
08:51:25	71.36	7068	AT	71.34	71.36	Buy		201,312,935	13558	LSE
08:51:25	71.36	23330	AT	71.36	71.4	Sell		201,305,867	13557	LSE
08:51:25	71.36	10599	AT	71.36	71.4	Sell		201,282,537	13556	LSE
08:51:25	71.36	11458	AT	71.36	71.4	Sell		201,271,938	13555	LSE
08:51:25	71.36	20948	AT	71.36	71.4	Sell		201,260,480	13554	LSE
08:51:25	71.36	4014	AT	71.36	71.4	Sell		201,239,532	13553	LSE
08:51:25	71.36	3683	AT	71.36	71.4	Sell		201,235,518	13552	LSE
08:51:25	71.36	4186	AT	71.36	71.4	Sell		201,231,835	13551	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions