Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 10:12:11

Delayed by 15 minutes

Trade 1601 - 1551 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:38	70.0	187	O	70.0	70.04	Sell		13,656,578	1601	LSE
02:09:37	70.0	50	O	70.0	70.04	Sell		13,656,391	1600	LSE
02:09:37	70.0	116	O	70.0	70.04	Sell		13,656,341	1599	LSE
02:09:37	70.0	1069	O	70.0	70.04	Sell		13,656,225	1598	LSE
02:09:37	70.0	50	O	70.0	70.04	Sell		13,655,156	1597	LSE
02:09:37	70.0	100	O	70.0	70.04	Sell		13,655,106	1596	LSE
02:09:37	70.0	3	O	70.0	70.04	Sell		13,655,006	1595	LSE
02:09:37	70.0	3	O	70.0	70.04	Sell		13,655,003	1594	LSE
02:09:37	70.0	2789	O	70.0	70.06	Sell		13,655,000	1593	LSE
02:09:37	70.0	29	O	70.0	70.06	Sell		13,652,211	1592	LSE
02:09:37	70.0	400	O	70.0	70.06	Sell		13,652,182	1591	LSE
02:09:37	70.0	50	O	70.0	70.06	Sell		13,651,782	1590	LSE
02:09:37	70.0	25	O	70.0	70.06	Sell		13,651,732	1589	LSE
02:09:37	70.0	90	O	70.0	70.06	Sell		13,651,707	1588	LSE
02:09:37	70.049	3000	O	70.0	70.06	Buy		13,651,617	1587	LSE
02:09:36	70.04	1507	AT	70.02	70.04	Buy		13,648,617	1586	LSE
02:09:36	70.029	2000	O	70.0	70.06	Sell		13,647,110	1585	LSE
02:09:36	70.04	1	O	70.0	70.06	Buy		13,645,110	1584	LSE
02:09:36	70.04	4370	O	70.0	70.06	Buy		13,645,109	1583	LSE
02:09:36	70.04	182	O	70.0	70.06	Buy		13,640,739	1582	LSE
02:09:36	70.04	181	O	70.0	70.06	Buy		13,640,557	1581	LSE
02:09:36	70.04	747	O	70.0	70.06	Buy		13,640,376	1580	LSE
02:09:36	70.04	5	O	70.0	70.06	Buy		13,639,629	1579	LSE
02:09:36	70.04	400	O	70.0	70.06	Buy		13,639,624	1578	LSE
02:09:36	70.04	18	O	70.0	70.06	Buy		13,639,224	1577	LSE
02:09:35	70.04	3	O	70.0	70.06	Buy		13,639,206	1576	LSE
02:09:35	70.04	20	O	70.0	70.06	Buy		13,639,203	1575	LSE
02:09:35	70.04	81	O	70.0	70.06	Buy		13,639,183	1574	LSE
02:09:35	70.04	500	O	70.0	70.06	Buy		13,639,102	1573	LSE
02:09:35	70.04	500	O	70.0	70.06	Buy		13,638,602	1572	LSE
02:09:35	69.88	4	O	70.0	70.06	Sell		13,638,102	1571	LSE
02:09:35	69.88	1	O	70.0	70.06	Sell		13,638,098	1570	LSE
02:09:34	69.88	28	O	70.0	70.06	Sell		13,638,097	1569	LSE
02:09:34	69.88	11	O	70.0	70.06	Sell		13,638,069	1568	LSE
02:09:31	70.049	29690	O	70.02	70.08	Sell		13,638,058	1567	LSE
02:09:31	69.86	28	O	70.02	70.08	Sell		13,608,368	1566	LSE
02:09:29	70.051	31000	O	70.02	70.08	Buy		13,608,340	1565	LSE
02:09:29	69.86	1	O	70.02	70.08	Sell		13,577,340	1564	LSE
02:09:29	69.86	1	O	70.02	70.08	Sell		13,577,339	1563	LSE
02:09:27	70.019	116316	O	70.02	70.08	Sell		13,577,338	1562	LSE
02:09:27	69.86	1	O	70.02	70.08	Sell		13,461,022	1561	LSE
02:09:25	70.049	2969	O	70.02	70.08	Sell		13,461,021	1560	LSE
02:09:17	70.029	1500	O	70.02	70.08	Sell		13,458,052	1559	LSE
02:09:16	70.08	4	O	70.02	70.08	Buy		13,456,552	1558	LSE
02:09:16	70.0	1100	O	70.02	70.08	Sell		13,456,548	1557	LSE
02:09:14	69.84	2	O	70.02	70.08	Sell		13,455,448	1556	LSE
02:09:14	69.88	1	O	70.02	70.08	Sell		13,455,446	1555	LSE
02:09:13	69.88	2	O	70.02	70.08	Sell		13,455,445	1554	LSE
02:09:13	69.88	2	O	70.02	70.08	Sell		13,455,443	1553	LSE
02:09:13	70.04	7969	AT	70.02	70.04	Buy		13,455,441	1552	LSE
02:09:13	70.04	4983	AT	70.0	70.04	Buy		13,447,472	1551	LSE

Linedata Services

Juventus Football Club

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions