Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:16:54

Delayed by 15 minutes

Trade 7101 - 7051 (04:57-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:34	70.79	14265	O	70.78	70.8	Sell		67,389,182	7101	LSE
04:57:22	70.765	48	O	70.78	70.8	Sell		67,374,917	7100	LSE
04:57:09	70.8	281	O	70.76	70.8	Buy		67,374,869	7099	LSE
04:57:05	70.78	7568	AT	70.76	70.78	Buy		67,374,588	7098	LSE
04:57:02	70.75	5435	O	70.76	70.78	Sell		67,367,020	7097	LSE
04:56:58	70.76	6178	AT	70.74	70.76	Buy		67,361,585	7096	LSE
04:56:58	70.76	6464	AT	70.74	70.76	Buy		67,355,407	7095	LSE
04:56:58	70.76	3262	AT	70.74	70.76	Buy		67,348,943	7094	LSE
04:56:58	70.744	36	O	70.72	70.76	Buy		67,345,681	7093	LSE
04:56:58	70.74	3339	AT	70.74	70.76	Sell		67,345,645	7092	LSE
04:56:58	70.74	3683	AT	70.74	70.76	Sell		67,342,306	7091	LSE
04:56:58	70.74	4124	AT	70.74	70.76	Sell		67,338,623	7090	LSE
04:56:57	70.74	14212	AT	70.74	70.76	Sell		67,334,499	7089	LSE
04:56:57	70.74	12441	AT	70.74	70.76	Sell		67,320,287	7088	LSE
04:56:57	70.74	21237	AT	70.74	70.76	Sell		67,307,846	7087	LSE
04:56:57	70.74	2336	AT	70.74	70.76	Sell		67,286,609	7086	LSE
04:56:57	70.74	3774	AT	70.74	70.76	Sell		67,284,273	7085	LSE
04:56:52	70.74	6	O	70.74	70.76	Sell		67,280,499	7084	LSE
04:56:52	70.744	179	O	70.74	70.76	Sell		67,280,493	7083	LSE
04:56:43	70.74	1	O	70.74	70.76	Sell		67,280,314	7082	LSE
04:56:35	70.76	3301	AT	70.74	70.76	Buy		67,280,313	7081	LSE
04:56:35	70.76	6635	AT	70.74	70.76	Buy		67,277,012	7080	LSE
04:56:23	70.75	1400	O	70.74	70.76			67,270,377	7079	LSE
04:56:22	70.75	19859	O	70.74	70.76	Sell		67,268,977	7078	LSE
04:56:13	70.752	1389	O	70.74	70.76	Buy		67,249,118	7077	LSE
04:56:11	70.74	1	O	70.74	70.76	Sell		67,247,729	7076	LSE
04:56:08	70.75	9033	O	70.74	70.76			67,247,728	7075	LSE
04:56:03	70.74	79	O	70.74	70.76	Sell		67,238,695	7074	LSE
04:55:59	70.75	1319	O	70.74	70.76			67,238,616	7073	LSE
04:55:56	70.75	25123	O	70.74	70.76			67,237,297	7072	LSE
04:55:50	70.74	5765	O	70.74	70.76	Sell		67,212,174	7071	LSE
04:55:48	70.747	48510	O	70.74	70.76	Sell		67,206,409	7070	LSE
04:55:36	70.76	30699	O	70.74	70.78	Sell		67,157,899	7069	LSE
04:55:27	70.78	1244	O	70.74	70.78	Buy		67,127,200	7068	LSE
04:55:26	70.78	15284	AT	70.78	70.8	Sell		67,125,956	7067	LSE
04:55:25	70.79	14129	O	70.78	70.8			67,110,672	7066	LSE
04:55:20	70.79	5458	O	70.78	70.8	Sell		67,096,543	7065	LSE
04:55:10	70.78	7408	AT	70.76	70.78	Buy		67,091,085	7064	LSE
04:55:10	70.78	9497	AT	70.78	70.8	Sell		67,083,677	7063	LSE
04:54:56	70.79	24249	O	70.78	70.8	Sell		67,074,180	7062	LSE
04:54:51	70.78	7000	O	70.78	70.8	Sell		67,049,931	7061	LSE
04:54:47	70.79	16000	O	70.78	70.8			67,042,931	7060	LSE
04:54:42	70.79	5105	O	70.78	70.8			67,026,931	7059	LSE
04:54:35	70.79	2701	O	70.78	70.8			67,021,826	7058	LSE
04:54:34	70.79	13089	O	70.78	70.8	Sell		67,019,125	7057	LSE
04:54:34	70.8	11	O	70.78	70.8	Buy		67,006,036	7056	LSE
04:54:32	70.79	4251	O	70.78	70.8			67,006,025	7055	LSE
04:54:21	70.78	1	O	70.78	70.8	Sell		67,001,774	7054	LSE
04:54:19	70.79	10000	O	70.78	70.8			67,001,773	7053	LSE
04:54:07	70.79	16687	O	70.78	70.8			66,991,773	7052	LSE
04:54:04	70.79	5663	O	70.78	70.8			66,975,086	7051	LSE

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Euronext Transatlantic F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions