Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.30

-1.04

( -1.44% )

Updated: 10:04:45

Delayed by 15 minutes

Trade 4901 - 4851 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:45	70.66	8464	AT	70.62	70.66	Buy		45,587,358	4901	LSE
03:27:45	70.66	9900	AT	70.62	70.66	Buy		45,578,894	4900	LSE
03:27:45	70.66	13259	AT	70.62	70.66	Buy		45,568,994	4899	LSE
03:27:44	70.66	7	O	70.62	70.66	Buy		45,555,735	4898	LSE
03:27:40	70.628	1000	O	70.62	70.66	Sell		45,555,728	4897	LSE
03:27:39	70.63	21247	O	70.62	70.64			45,554,728	4896	LSE
03:27:35	70.64	4	O	70.62	70.64	Buy		45,533,481	4895	LSE
03:27:34	70.63	16671	O	70.62	70.64			45,533,477	4894	LSE
03:27:30	70.64	12218	AT	70.62	70.64	Buy		45,516,806	4893	LSE
03:27:30	70.64	15	O	70.62	70.64	Buy		45,504,588	4892	LSE
03:27:27	70.64	5	O	70.62	70.64	Buy		45,504,573	4891	LSE
03:27:24	70.62	1	O	70.62	70.64	Sell		45,504,568	4890	LSE
03:27:24	70.63	11197	O	70.62	70.64			45,504,567	4889	LSE
03:27:20	70.63	8177	O	70.62	70.64			45,493,370	4888	LSE
03:27:15	70.63	14074	O	70.62	70.64			45,485,193	4887	LSE
03:27:11	70.6	5844	O	70.62	70.64	Sell		45,471,119	4886	LSE
03:27:07	70.6	8508	O	70.62	70.64	Sell		45,465,275	4885	LSE
03:27:06	70.6	2833	O	70.62	70.66	Sell		45,456,767	4884	LSE
03:27:05	70.62	23000	AT	70.6	70.62	Buy		45,453,934	4883	LSE
03:27:03	70.59	8444	O	70.58	70.62	Sell		45,430,934	4882	LSE
03:27:02	70.6	1434	O	70.58	70.62	Sell		45,422,490	4881	LSE
03:26:54	70.6	1952	AT	70.58	70.6	Buy		45,421,056	4880	LSE
03:26:54	70.6	13048	AT	70.58	70.6	Buy		45,419,104	4879	LSE
03:26:52	70.59	150	O	70.58	70.6			45,406,056	4878	LSE
03:26:52	70.59	9205	O	70.58	70.6			45,405,906	4877	LSE
03:26:52	70.59	1569	O	70.58	70.6			45,396,701	4876	LSE
03:26:50	70.6	2000	O	70.58	70.6	Buy		45,395,132	4875	LSE
03:26:43	70.6	3000	O	70.58	70.6	Buy		45,393,132	4874	LSE
03:26:42	70.59	7096	O	70.58	70.62	Sell		45,390,132	4873	LSE
03:26:41	70.58	12529	AT	70.58	70.6	Sell		45,383,036	4872	LSE
03:26:41	70.58	13259	AT	70.58	70.6	Sell		45,370,507	4871	LSE
03:26:41	70.58	3895	AT	70.58	70.6	Sell		45,357,248	4870	LSE
03:26:41	70.58	6538	AT	70.58	70.6	Sell		45,353,353	4869	LSE
03:26:41	70.58	3523	AT	70.58	70.6	Sell		45,346,815	4868	LSE
03:26:38	70.59	9000	O	70.58	70.62	Sell		45,343,292	4867	LSE
03:26:36	70.58	105000	O	70.58	70.62	Sell		45,334,292	4866	LSE
03:26:35	70.6	9648	AT	70.58	70.6	Buy		45,229,292	4865	LSE
03:26:28	70.58	561	AT	70.58	70.6	Sell		45,219,644	4864	LSE
03:26:28	70.58	3444	AT	70.58	70.6	Sell		45,219,083	4863	LSE
03:26:28	70.58	3778	AT	70.58	70.6	Sell		45,215,639	4862	LSE
03:26:28	70.58	10442	AT	70.58	70.6	Sell		45,211,861	4861	LSE
03:26:18	70.61	30000	O	70.58	70.6	Buy		45,201,419	4860	LSE
03:26:17	70.58	12338	AT	70.58	70.6	Sell		45,171,419	4859	LSE
03:26:17	70.58	3639	AT	70.58	70.6	Sell		45,159,081	4858	LSE
03:26:16	70.6	3995	AT	70.6	70.62	Sell		45,155,442	4857	LSE
03:26:08	70.62	34	O	70.6	70.62	Buy		45,151,447	4856	LSE
03:26:04	70.62	3636	AT	70.62	70.64	Sell		45,151,413	4855	LSE
03:26:04	70.62	3498	AT	70.62	70.64	Sell		45,147,777	4854	LSE
03:26:03	70.64	6	O	70.62	70.64	Buy		45,144,279	4853	LSE
03:25:45	70.631	100000	O	70.62	70.66	Sell		45,144,273	4852	LSE
03:25:44	70.62	112	O	70.62	70.66	Sell		45,044,273	4851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions