Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 10:07:10

Delayed by 15 minutes

Trade 17951 - 17901 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:42	71.88	7	O	71.88	71.9	Sell		233,563,851	17951	LSE
10:13:41	71.88	4335	AT	71.86	71.88	Buy		233,563,844	17950	LSE
10:13:32	71.88	5551	AT	71.86	71.88	Buy		233,559,509	17949	LSE
10:13:32	71.88	656	AT	71.86	71.88	Buy		233,553,958	17948	LSE
10:13:32	71.88	1089	AT	71.88	71.9	Sell		233,553,302	17947	LSE
10:13:32	71.88	814	AT	71.88	71.9	Sell		233,552,213	17946	LSE
10:13:32	71.88	13705	AT	71.86	71.88	Buy		233,551,399	17945	LSE
10:13:32	71.88	3795	AT	71.88	71.9	Sell		233,537,694	17944	LSE
10:13:32	71.88	4020	AT	71.88	71.9	Sell		233,533,899	17943	LSE
10:13:32	71.88	724	AT	71.88	71.9	Sell		233,529,879	17942	LSE
10:13:32	71.88	2420	AT	71.88	71.9	Sell		233,529,155	17941	LSE
10:13:29	71.89	9494	O	71.88	71.9			233,526,735	17940	LSE
10:13:29	71.849	9000	O	71.88	71.9	Sell		233,517,241	17939	LSE
10:13:29	71.89	7613	O	71.88	71.9			233,508,241	17938	LSE
10:13:28	71.88	2613	AT	71.88	71.9	Sell		233,500,628	17937	LSE
10:13:28	71.88	7653	AT	71.86	71.88	Buy		233,498,015	17936	LSE
10:13:28	71.88	39470	AT	71.86	71.88	Buy		233,490,362	17935	LSE
10:13:28	71.88	9100	AT	71.86	71.88	Buy		233,450,892	17934	LSE
10:13:28	71.88	13328	AT	71.86	71.88	Buy		233,441,792	17933	LSE
10:13:28	71.88	4877	AT	71.86	71.88	Buy		233,428,464	17932	LSE
10:13:28	71.88	13705	AT	71.86	71.88	Buy		233,423,587	17931	LSE
10:13:28	71.86	4073	AT	71.84	71.86	Buy		233,409,882	17930	LSE
10:13:28	71.86	8630	AT	71.84	71.86	Buy		233,405,809	17929	LSE
10:13:27	71.849	378	O	71.84	71.86	Sell		233,397,179	17928	LSE
10:13:27	71.84	1	O	71.84	71.86	Sell		233,396,801	17927	LSE
10:13:26	71.86	2	O	71.84	71.86	Buy		233,396,800	17926	LSE
10:13:24	71.86	130	O	71.84	71.86	Buy		233,396,798	17925	LSE
10:13:19	71.849	199404	O	71.84	71.86	Sell		233,396,668	17924	LSE
10:13:16	71.84	30000	O	71.84	71.86	Sell		233,197,264	17923	LSE
10:13:15	71.86	1	O	71.84	71.86	Buy		233,167,264	17922	LSE
10:13:12	71.849	2784	O	71.84	71.86	Sell		233,167,263	17921	LSE
10:13:11	71.847	1221	O	71.84	71.86	Sell		233,164,479	17920	LSE
10:13:08	71.847	30000	O	71.84	71.86	Sell		233,163,258	17919	LSE
10:13:06	71.84	18663	AT	71.84	71.86	Sell		233,133,258	17918	LSE
10:13:06	71.84	3731	AT	71.84	71.86	Sell		233,114,595	17917	LSE
10:13:06	71.84	7880	AT	71.84	71.86	Sell		233,110,864	17916	LSE
10:13:06	71.84	2961	AT	71.84	71.86	Sell		233,102,984	17915	LSE
10:13:06	71.84	9100	AT	71.84	71.86	Sell		233,100,023	17914	LSE
10:13:06	71.84	3792	AT	71.84	71.86	Sell		233,090,923	17913	LSE
10:13:06	71.84	13705	AT	71.84	71.86	Sell		233,087,131	17912	LSE
10:13:06	71.84	1405	AT	71.84	71.86	Sell		233,073,426	17911	LSE
10:13:06	71.84	5033	AT	71.84	71.86	Sell		233,072,021	17910	LSE
10:13:06	71.84	4416	AT	71.84	71.86	Sell		233,066,988	17909	LSE
10:13:06	71.84	3	O	71.84	71.86	Sell		233,062,572	17908	LSE
10:13:02	71.849	7960	O	71.84	71.86	Sell		233,062,569	17907	LSE
10:13:01	71.852	695	O	71.84	71.86	Buy		233,054,609	17906	LSE
10:12:56	71.849	13929	O	71.84	71.86	Sell		233,053,914	17905	LSE
10:12:54	71.86	10	O	71.84	71.86	Buy		233,039,985	17904	LSE
10:12:48	71.86	9766	AT	71.86	71.88	Sell		233,039,975	17903	LSE
10:12:48	71.86	4803	AT	71.86	71.88	Sell		233,030,209	17902	LSE
10:12:48	71.86	7753	AT	71.84	71.86	Buy		233,025,406	17901	LSE

BNP Paribas Issuance

Sunrise Real Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions