Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.62

-0.72

( -1.00% )

Updated: 10:14:25

Delayed by 15 minutes

Trade 3901 - 3851 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:21	70.72	3462	AT	70.72	70.76	Sell		37,769,680	3901	LSE
03:11:21	70.72	3779	AT	70.72	70.76	Sell		37,766,218	3900	LSE
03:11:17	70.76	8836	O	70.72	70.76	Buy		37,762,439	3899	LSE
03:11:16	70.72	28	O	70.72	70.76	Sell		37,753,603	3898	LSE
03:11:13	70.74	38434	O	70.72	70.76			37,753,575	3897	LSE
03:11:13	70.72	2784	AT	70.72	70.76	Sell		37,715,141	3896	LSE
03:11:13	70.72	8546	AT	70.72	70.76	Sell		37,712,357	3895	LSE
03:11:13	70.72	13259	AT	70.72	70.76	Sell		37,703,811	3894	LSE
03:11:13	70.74	11700	AT	70.74	70.76	Sell		37,690,552	3893	LSE
03:11:11	70.74	5000	O	70.74	70.76	Sell		37,678,852	3892	LSE
03:11:07	70.738	22634	O	70.74	70.76	Sell		37,673,852	3891	LSE
03:11:04	70.738	7545	O	70.72	70.76	Sell		37,651,218	3890	LSE
03:11:00	70.74	7068	O	70.72	70.76			37,643,673	3889	LSE
03:10:58	70.738	10229	O	70.72	70.76	Sell		37,636,605	3888	LSE
03:10:56	70.72	1	O	70.72	70.76	Sell		37,626,376	3887	LSE
03:10:56	70.76	28	O	70.72	70.76	Buy		37,626,375	3886	LSE
03:10:53	70.718	5000	O	70.72	70.76	Sell		37,626,347	3885	LSE
03:10:52	70.76	7509	O	70.72	70.76	Buy		37,621,347	3884	LSE
03:10:49	70.76	56	O	70.72	70.76	Buy		37,613,838	3883	LSE
03:10:49	70.76	421	O	70.72	70.76	Buy		37,613,782	3882	LSE
03:10:45	70.706	4256	O	70.7	70.74	Sell		37,613,361	3881	LSE
03:10:41	70.718	1000	O	70.7	70.74	Sell		37,609,105	3880	LSE
03:10:40	70.72	18130	O	70.7	70.74			37,608,105	3879	LSE
03:10:38	70.718	21402	O	70.7	70.74	Sell		37,589,975	3878	LSE
03:10:34	70.718	10000	O	70.7	70.74	Sell		37,568,573	3877	LSE
03:10:28	70.711	836	O	70.7	70.74	Sell		37,558,573	3876	LSE
03:10:26	70.7	168	O	70.7	70.74	Sell		37,557,737	3875	LSE
03:10:21	70.718	20000	O	70.7	70.74	Sell		37,557,569	3874	LSE
03:10:20	70.74	24109	O	70.7	70.74	Buy		37,537,569	3873	LSE
03:10:20	70.74	24109	O	70.7	70.74	Buy		37,513,460	3872	LSE
03:10:17	70.74	703	O	70.7	70.74	Buy		37,489,351	3871	LSE
03:10:16	70.718	4582	O	70.7	70.74	Sell		37,488,648	3870	LSE
03:10:16	70.7	100	O	70.7	70.74	Sell		37,484,066	3869	LSE
03:10:15	70.72	8344	AT	70.7	70.72	Buy		37,483,966	3868	LSE
03:10:15	70.7	89170	AT	70.68	70.7	Buy		37,475,622	3867	LSE
03:10:15	70.7	10830	AT	70.68	70.7	Buy		37,386,452	3866	LSE
03:10:14	70.7	7638	O	70.68	70.7	Buy		37,375,622	3865	LSE
03:10:14	70.68	2311	AT	70.66	70.68	Buy		37,367,984	3864	LSE
03:10:12	70.638	30000	O	70.66	70.68	Sell		37,365,673	3863	LSE
03:10:11	70.68	12000	AT	70.66	70.68	Buy		37,335,673	3862	LSE
03:10:11	70.68	12552	AT	70.66	70.68	Buy		37,323,673	3861	LSE
03:10:11	70.68	7427	AT	70.66	70.7			37,311,121	3860	LSE
03:10:11	70.68	6709	AT	70.66	70.68	Buy		37,303,694	3859	LSE
03:10:11	70.68	7066	AT	70.66	70.68	Buy		37,296,985	3858	LSE
03:10:11	70.68	49023	AT	70.66	70.7			37,289,919	3857	LSE
03:10:11	70.68	7217	AT	70.66	70.68	Buy		37,240,896	3856	LSE
03:10:11	70.68	5730	AT	70.66	70.68	Buy		37,233,679	3855	LSE
03:10:11	70.68	22497	AT	70.66	70.7			37,227,949	3854	LSE
03:10:11	70.68	13433	AT	70.66	70.68	Buy		37,205,452	3853	LSE
03:10:11	70.68	4604	AT	70.66	70.68	Buy		37,192,019	3852	LSE
03:10:11	70.68	13259	AT	70.66	70.68	Buy		37,187,415	3851	LSE

JPM BetaBuilders EUR Gov...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions