Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:12:42

Delayed by 15 minutes

Trade 13351 - 13301 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:16	71.34	3040	AT	71.32	71.34	Buy		199,335,375	13351	LSE
08:48:16	71.34	1435	AT	71.32	71.34	Buy		199,332,335	13350	LSE
08:48:16	71.32	147	O	71.32	71.34	Sell		199,330,900	13349	LSE
08:48:15	71.3	17	O	71.32	71.34	Sell		199,330,753	13348	LSE
08:48:13	71.34	47	O	71.3	71.34	Buy		199,330,736	13347	LSE
08:48:09	71.32	11994	AT	71.32	71.34	Sell		199,330,689	13346	LSE
08:48:09	71.32	6283	AT	71.32	71.34	Sell		199,318,695	13345	LSE
08:48:09	71.34	4175	AT	71.3	71.34	Buy		199,312,412	13344	LSE
08:48:09	71.34	3156	AT	71.3	71.34	Buy		199,308,237	13343	LSE
08:48:09	71.34	3043	AT	71.3	71.34	Buy		199,305,081	13342	LSE
08:48:03	71.34	4565	AT	71.3	71.34	Buy		199,302,038	13341	LSE
08:48:03	71.34	7779	AT	71.3	71.34	Buy		199,297,473	13340	LSE
08:48:03	71.32	3576	AT	71.32	71.34	Sell		199,289,694	13339	LSE
08:48:00	71.32	5218	AT	71.32	71.34	Sell		199,286,118	13338	LSE
08:47:56	71.32	14	O	71.32	71.34	Sell		199,280,900	13337	LSE
08:47:56	71.34	206	AT	71.32	71.34	Buy		199,280,886	13336	LSE
08:47:56	71.34	9441	AT	71.32	71.34	Buy		199,280,680	13335	LSE
08:47:50	71.323	600	O	71.32	71.34	Sell		199,271,239	13334	LSE
08:47:49	71.32	6940	AT	71.3	71.32	Buy		199,270,639	13333	LSE
08:47:49	71.32	3023	AT	71.3	71.32	Buy		199,263,699	13332	LSE
08:47:48	71.32	5629	AT	71.3	71.32	Buy		199,260,676	13331	LSE
08:47:48	71.32	7167	AT	71.3	71.32	Buy		199,255,047	13330	LSE
08:47:44	71.298	14041	O	71.3	71.32	Sell		199,247,880	13329	LSE
08:47:42	71.32	1342	AT	71.28	71.32	Buy		199,233,839	13328	LSE
08:47:42	71.32	7469	AT	71.28	71.32	Buy		199,232,497	13327	LSE
08:47:42	71.32	1640	AT	71.28	71.32	Buy		199,225,028	13326	LSE
08:47:37	71.3	7605	AT	71.3	71.32	Sell		199,223,388	13325	LSE
08:47:36	71.3	2033	O	71.28	71.32			199,215,783	13324	LSE
08:47:36	71.31	5000	O	71.28	71.32	Buy		199,213,750	13323	LSE
08:47:35	71.31	2750	O	71.28	71.32	Buy		199,208,750	13322	LSE
08:47:34	71.3	7892	AT	71.3	71.32	Sell		199,206,000	13321	LSE
08:47:34	71.32	16637	AT	71.28	71.32	Buy		199,198,108	13320	LSE
08:47:34	71.32	3885	AT	71.28	71.32	Buy		199,181,471	13319	LSE
08:47:34	71.32	3684	AT	71.28	71.32	Buy		199,177,586	13318	LSE
08:47:34	71.32	3529	AT	71.28	71.32	Buy		199,173,902	13317	LSE
08:47:34	71.3	10673	AT	71.3	71.32	Sell		199,170,373	13316	LSE
08:47:34	71.3	18277	AT	71.3	71.32	Sell		199,159,700	13315	LSE
08:47:29	71.32	18277	AT	71.3	71.32	Buy		199,141,423	13314	LSE
08:47:29	71.32	3339	AT	71.3	71.32	Buy		199,123,146	13313	LSE
08:47:29	71.32	8772	AT	71.3	71.32	Buy		199,119,807	13312	LSE
08:47:29	71.32	2012	AT	71.3	71.32	Buy		199,111,035	13311	LSE
08:47:29	71.32	2463	AT	71.3	71.32	Buy		199,109,023	13310	LSE
08:47:27	71.3	22027	AT	71.3	71.32	Sell		199,106,560	13309	LSE
08:47:27	71.3	18277	AT	71.3	71.32	Sell		199,084,533	13308	LSE
08:47:27	71.3	10876	AT	71.3	71.32	Sell		199,066,256	13307	LSE
08:47:25	71.31	10574	O	71.3	71.32			199,055,380	13306	LSE
08:47:24	71.3	1960	O	71.3	71.32	Sell		199,044,806	13305	LSE
08:47:20	71.32	250	O	71.3	71.32	Buy		199,042,846	13304	LSE
08:47:20	71.32	67	O	71.3	71.32	Buy		199,042,596	13303	LSE
08:47:20	71.32	6294	AT	71.3	71.32	Buy		199,042,529	13302	LSE
08:47:10	71.31	10000	O	71.3	71.32			199,036,235	13301	LSE

BNP Paribas Issuance

Unipol Assicurazioni

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions