Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.34

-1.00

( -1.38% )

Updated: 10:04:07

Delayed by 15 minutes

Trade 14201 - 14151 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:22	71.3	22855	AT	71.3	71.32	Sell		207,730,054	14201	LSE
08:58:22	71.3	3858	AT	71.3	71.32	Sell		207,707,199	14200	LSE
08:58:22	71.32	262	AT	71.32	71.34	Sell		207,703,341	14199	LSE
08:58:19	71.34	7080	O	71.32	71.34	Buy		207,703,079	14198	LSE
08:58:18	71.3	6818	AT	71.3	71.34	Sell		207,695,999	14197	LSE
08:58:18	71.353	274	O	71.3	71.34	Buy		207,689,181	14196	LSE
08:58:17	71.32	16082	AT	71.32	71.34	Sell		207,688,907	14195	LSE
08:58:17	71.34	3262	AT	71.34	71.36	Sell		207,672,825	14194	LSE
08:58:17	71.34	4332	AT	71.34	71.36	Sell		207,669,563	14193	LSE
08:58:17	71.34	700	AT	71.34	71.36	Sell		207,665,231	14192	LSE
08:58:17	71.34	2268	AT	71.34	71.36	Sell		207,664,531	14191	LSE
08:58:10	71.36	10000	O	71.34	71.36	Buy		207,662,263	14190	LSE
08:58:10	71.36	6000	O	71.34	71.36	Buy		207,652,263	14189	LSE
08:58:10	71.36	4000	O	71.34	71.36	Buy		207,646,263	14188	LSE
08:58:09	71.409	5000	O	71.34	71.38	Buy		207,642,263	14187	LSE
08:58:08	71.38	7613	O	71.34	71.38	Buy		207,637,263	14186	LSE
08:58:08	71.38	7613	O	71.34	71.38	Buy		207,629,650	14185	LSE
08:58:07	71.38	13800	AT	71.38	71.4	Sell		207,622,037	14184	LSE
08:58:05	71.4	2	O	71.38	71.42			207,608,237	14183	LSE
08:58:04	71.4	155	AT	71.38	71.4	Buy		207,608,235	14182	LSE
08:58:04	71.4	21010	AT	71.4	71.42	Sell		207,608,080	14181	LSE
08:58:04	71.4	10383	AT	71.4	71.42	Sell		207,587,070	14180	LSE
08:58:01	71.42	14	O	71.4	71.42	Buy		207,576,687	14179	LSE
08:58:01	71.418	9188	O	71.4	71.42	Buy		207,576,673	14178	LSE
08:57:58	71.4	3917	AT	71.4	71.42	Sell		207,567,485	14177	LSE
08:57:58	71.4	26017	AT	71.4	71.42	Sell		207,563,568	14176	LSE
08:57:58	71.4	18277	AT	71.4	71.42	Sell		207,537,551	14175	LSE
08:57:58	71.4	3823	AT	71.4	71.42	Sell		207,519,274	14174	LSE
08:57:55	71.389	7978	O	71.4	71.44	Sell		207,515,451	14173	LSE
08:57:55	71.44	8662	O	71.4	71.44	Buy		207,507,473	14172	LSE
08:57:50	71.42	2100	AT	71.4	71.42	Buy		207,498,811	14171	LSE
08:57:50	71.42	4900	AT	71.4	71.42	Buy		207,496,711	14170	LSE
08:57:50	71.42	900	AT	71.4	71.42	Buy		207,491,811	14169	LSE
08:57:50	71.42	1470	AT	71.4	71.42	Buy		207,490,911	14168	LSE
08:57:50	71.42	630	AT	71.4	71.42	Buy		207,489,441	14167	LSE
08:57:50	71.42	7300	AT	71.4	71.42	Buy		207,488,811	14166	LSE
08:57:50	71.42	700	AT	71.4	71.42	Buy		207,481,511	14165	LSE
08:57:50	71.42	10468	O	71.4	71.42	Buy		207,480,811	14164	LSE
08:57:49	71.4	9800	AT	71.4	71.42	Sell		207,470,343	14163	LSE
08:57:48	71.4	3502	AT	71.4	71.42	Sell		207,460,543	14162	LSE
08:57:48	71.4	3886	AT	71.4	71.42	Sell		207,457,041	14161	LSE
08:57:48	71.42	8477	AT	71.42	71.44	Sell		207,453,155	14160	LSE
08:57:48	71.42	9800	AT	71.4	71.42	Buy		207,444,678	14159	LSE
08:57:48	71.4	3926	AT	71.38	71.4	Buy		207,434,878	14158	LSE
08:57:48	71.4	707	AT	71.38	71.4	Buy		207,430,952	14157	LSE
08:57:48	71.4	2854	AT	71.38	71.4	Buy		207,430,245	14156	LSE
08:57:48	71.4	10790	AT	71.38	71.4	Buy		207,427,391	14155	LSE
08:57:48	71.4	2854	AT	71.4	71.42	Sell		207,416,601	14154	LSE
08:57:48	71.4	18277	AT	71.38	71.4	Buy		207,413,747	14153	LSE
08:57:48	71.4	2501	AT	71.4	71.42	Sell		207,395,470	14152	LSE
08:57:48	71.4	1521	AT	71.4	71.42	Sell		207,392,969	14151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc S&p 500 Ucits Etf A...

Estee Lauder Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions