Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:11:54

Delayed by 15 minutes

Trade 14101 - 14051 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:44	71.4	5147	AT	71.38	71.4	Buy		207,217,972	14101	LSE
08:57:44	71.4	1897	AT	71.38	71.4	Buy		207,212,825	14100	LSE
08:57:44	71.4	3446	AT	71.38	71.4	Buy		207,210,928	14099	LSE
08:57:44	71.4	7521	AT	71.38	71.4	Buy		207,207,482	14098	LSE
08:57:44	71.4	1526	AT	71.38	71.4	Buy		207,199,961	14097	LSE
08:57:44	71.38	1653	AT	71.36	71.38	Buy		207,198,435	14096	LSE
08:57:44	71.38	1757	AT	71.36	71.38	Buy		207,196,782	14095	LSE
08:57:44	71.38	3796	AT	71.36	71.38	Buy		207,195,025	14094	LSE
08:57:44	71.38	6872	AT	71.36	71.38	Buy		207,191,229	14093	LSE
08:57:44	71.38	12600	AT	71.36	71.38	Buy		207,184,357	14092	LSE
08:57:44	71.38	5683	AT	71.36	71.38	Buy		207,171,757	14091	LSE
08:57:44	71.38	13227	AT	71.36	71.38	Buy		207,166,074	14090	LSE
08:57:44	71.38	9696	AT	71.36	71.38	Buy		207,152,847	14089	LSE
08:57:44	71.38	18277	AT	71.36	71.38	Buy		207,143,151	14088	LSE
08:57:44	71.38	4944	AT	71.36	71.38	Buy		207,124,874	14087	LSE
08:57:44	71.338	1500	O	71.36	71.38	Sell		207,119,930	14086	LSE
08:57:43	71.338	5000	O	71.36	71.38	Sell		207,118,430	14085	LSE
08:57:43	71.36	6917	AT	71.34	71.36	Buy		207,113,430	14084	LSE
08:57:43	71.36	3485	AT	71.34	71.36	Buy		207,106,513	14083	LSE
08:57:42	71.36	5388	AT	71.32	71.36	Buy		207,103,028	14082	LSE
08:57:42	71.36	15806	AT	71.32	71.36	Buy		207,097,640	14081	LSE
08:57:42	71.36	10529	AT	71.32	71.36	Buy		207,081,834	14080	LSE
08:57:42	71.36	18277	AT	71.32	71.36	Buy		207,071,305	14079	LSE
08:57:40	71.36	7891	O	71.32	71.36	Buy		207,053,028	14078	LSE
08:57:39	71.287	4170	O	71.32	71.36	Sell		207,045,137	14077	LSE
08:57:34	71.289	7027	O	71.32	71.36	Sell		207,040,967	14076	LSE
08:57:34	71.32	18127	AT	71.28	71.32	Buy		207,033,940	14075	LSE
08:57:34	71.32	7755	AT	71.28	71.32	Buy		207,015,813	14074	LSE
08:57:34	71.32	7423	AT	71.28	71.32	Buy		207,008,058	14073	LSE
08:57:27	71.3	1317	AT	71.28	71.3	Buy		207,000,635	14072	LSE
08:57:27	71.3	3901	AT	71.28	71.3	Buy		206,999,318	14071	LSE
08:57:27	71.3	1127	AT	71.28	71.3	Buy		206,995,417	14070	LSE
08:57:27	71.3	2155	AT	71.28	71.3	Buy		206,994,290	14069	LSE
08:57:27	71.3	718	AT	71.28	71.3	Buy		206,992,135	14068	LSE
08:57:27	71.3	5031	AT	71.28	71.3	Buy		206,991,417	14067	LSE
08:57:27	71.28	14	O	71.28	71.3	Sell		206,986,386	14066	LSE
08:57:26	71.29	1678	O	71.28	71.3			206,986,372	14065	LSE
08:57:24	71.3	7656	O	71.28	71.3	Buy		206,984,694	14064	LSE
08:57:23	71.28	20000	O	71.28	71.3	Sell		206,977,038	14063	LSE
08:57:21	71.3	27	O	71.28	71.3	Buy		206,957,038	14062	LSE
08:57:14	71.28	15000	O	71.28	71.3	Sell		206,957,011	14061	LSE
08:57:14	71.3	5643	O	71.28	71.3	Buy		206,942,011	14060	LSE
08:57:10	71.298	4218	O	71.28	71.3	Buy		206,936,368	14059	LSE
08:57:08	71.294	40000	O	71.28	71.3	Buy		206,932,150	14058	LSE
08:57:07	71.3	4648	O	71.26	71.3	Buy		206,892,150	14057	LSE
08:57:07	71.3	4648	O	71.26	71.3	Buy		206,887,502	14056	LSE
08:57:06	71.28	3648	AT	71.28	71.3	Sell		206,882,854	14055	LSE
08:57:06	71.28	3522	AT	71.28	71.3	Sell		206,879,206	14054	LSE
08:57:05	71.298	1700	O	71.28	71.32	Sell		206,875,684	14053	LSE
08:56:58	71.32	6	O	71.28	71.32	Buy		206,873,984	14052	LSE
08:56:58	71.32	4797	O	71.28	71.32	Buy		206,873,978	14051	LSE

PanGenomic Health

BITJ25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions