Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:17:05

Delayed by 15 minutes

Trade 15651 - 15601 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:37	71.6	184	AT	71.6	71.62	Sell		217,434,345	15651	LSE
09:27:36	71.6	10798	AT	71.6	71.62	Sell		217,434,161	15650	LSE
09:27:36	71.6	2	AT	71.6	71.62	Sell		217,423,363	15649	LSE
09:27:36	71.6	1123	AT	71.58	71.6	Buy		217,423,361	15648	LSE
09:27:36	71.6	2550	AT	71.58	71.6	Buy		217,422,238	15647	LSE
09:27:36	71.6	4063	AT	71.58	71.6	Buy		217,419,688	15646	LSE
09:27:35	71.629	5000	O	71.58	71.62	Buy		217,415,625	15645	LSE
09:27:34	71.6	18323	AT	71.6	71.62	Sell		217,410,625	15644	LSE
09:27:34	71.6	13694	AT	71.6	71.62	Sell		217,392,302	15643	LSE
09:27:34	71.62	5969	O	71.6	71.64			217,378,608	15642	LSE
09:27:33	71.62	4977	O	71.6	71.64			217,372,639	15641	LSE
09:27:33	71.62	5310	O	71.6	71.64			217,367,662	15640	LSE
09:27:33	71.62	7837	O	71.6	71.64			217,362,352	15639	LSE
09:27:32	71.62	2013	AT	71.62	71.64	Sell		217,354,515	15638	LSE
09:27:32	71.62	2673	AT	71.62	71.64	Sell		217,352,502	15637	LSE
09:27:32	71.62	10905	AT	71.62	71.64	Sell		217,349,829	15636	LSE
09:27:32	71.62	17676	AT	71.62	71.64	Sell		217,338,924	15635	LSE
09:27:26	71.638	1991	O	71.62	71.64	Buy		217,321,248	15634	LSE
09:27:25	71.627	151	O	71.62	71.64	Sell		217,319,257	15633	LSE
09:27:20	71.64	1180	O	71.62	71.64	Buy		217,319,106	15632	LSE
09:27:17	71.66	5	O	71.62	71.66	Buy		217,317,926	15631	LSE
09:27:17	71.66	3	O	71.62	71.66	Buy		217,317,921	15630	LSE
09:27:08	71.647	28482	O	71.62	71.66	Buy		217,317,918	15629	LSE
09:27:08	71.64	1708	AT	71.62	71.64	Buy		217,289,436	15628	LSE
09:27:08	71.64	8700	AT	71.62	71.64	Buy		217,287,728	15627	LSE
09:27:08	71.64	27066	AT	71.64	71.66	Sell		217,279,028	15626	LSE
09:27:08	71.64	2498	AT	71.64	71.66	Sell		217,251,962	15625	LSE
09:27:08	71.64	11217	AT	71.64	71.66	Sell		217,249,464	15624	LSE
09:26:57	71.638	340	O	71.64	71.66	Sell		217,238,247	15623	LSE
09:26:54	71.638	9757	O	71.62	71.66	Sell		217,237,907	15622	LSE
09:26:38	71.64	13705	AT	71.64	71.66	Sell		217,228,150	15621	LSE
09:26:32	71.638	8600	O	71.62	71.66	Sell		217,214,445	15620	LSE
09:26:29	71.66	5564	O	71.62	71.66	Buy		217,205,845	15619	LSE
09:26:29	71.66	14353	O	71.62	71.66	Buy		217,200,281	15618	LSE
09:26:28	71.638	1396	O	71.62	71.66	Sell		217,185,928	15617	LSE
09:26:27	71.64	17333	AT	71.64	71.66	Sell		217,184,532	15616	LSE
09:26:27	71.64	13705	AT	71.64	71.66	Sell		217,167,199	15615	LSE
09:26:27	71.66	4873	AT	71.66	71.68	Sell		217,153,494	15614	LSE
09:26:27	71.66	6713	AT	71.64	71.66	Buy		217,148,621	15613	LSE
09:26:27	71.66	6875	AT	71.64	71.66	Buy		217,141,908	15612	LSE
09:26:27	71.66	2043	AT	71.64	71.66	Buy		217,135,033	15611	LSE
09:26:27	71.638	2274	O	71.62	71.66	Sell		217,132,990	15610	LSE
09:26:27	71.627	15	O	71.62	71.66	Sell		217,130,716	15609	LSE
09:26:21	71.627	250	O	71.62	71.66	Sell		217,130,701	15608	LSE
09:26:08	71.638	5000	O	71.62	71.66	Sell		217,130,451	15607	LSE
09:25:44	71.658	5000	O	71.62	71.66	Buy		217,125,451	15606	LSE
09:25:44	71.64	213	AT	71.64	71.66	Sell		217,120,451	15605	LSE
09:25:44	71.64	2027	AT	71.62	71.64	Buy		217,120,238	15604	LSE
09:25:44	71.64	2240	AT	71.62	71.64	Buy		217,118,211	15603	LSE
09:25:41	71.64	13179	AT	71.64	71.66	Sell		217,115,971	15602	LSE
09:25:41	71.64	1225	AT	71.64	71.66	Sell		217,102,792	15601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions