Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:24:00

Delayed by 15 minutes

Trade 12251 - 12201 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:40	71.04	7700	AT	71.02	71.04	Buy		191,742,610	12251	LSE
08:36:40	71.04	1076	AT	71.02	71.06			191,734,910	12250	LSE
08:36:40	71.04	13029	AT	71.02	71.04	Buy		191,733,834	12249	LSE
08:36:40	71.04	14105	AT	71.02	71.04	Buy		191,720,805	12248	LSE
08:36:40	71.04	12000	AT	71.02	71.04	Buy		191,706,700	12247	LSE
08:36:40	71.04	1	O	71.02	71.04	Buy		191,694,700	12246	LSE
08:36:38	71.026	11597	O	71.02	71.04	Sell		191,694,699	12245	LSE
08:36:37	71.04	8	O	71.02	71.04	Buy		191,683,102	12244	LSE
08:36:35	71.04	12051	AT	71.02	71.04	Buy		191,683,094	12243	LSE
08:36:35	71.04	3441	AT	71.02	71.06			191,671,043	12242	LSE
08:36:35	71.04	92	AT	71.02	71.04	Buy		191,667,602	12241	LSE
08:36:35	71.04	14136	AT	71.02	71.04	Buy		191,667,510	12240	LSE
08:36:35	71.04	17791	AT	71.02	71.06			191,653,374	12239	LSE
08:36:35	71.04	12837	AT	71.02	71.04	Buy		191,635,583	12238	LSE
08:36:35	71.04	12770	AT	71.02	71.04	Buy		191,622,746	12237	LSE
08:36:35	71.04	9487	AT	71.02	71.04	Buy		191,609,976	12236	LSE
08:36:32	71.04	1400	AT	71.02	71.04	Buy		191,600,489	12235	LSE
08:36:32	71.04	1400	AT	71.02	71.04	Buy		191,599,089	12234	LSE
08:36:32	71.04	2380	AT	71.02	71.06			191,597,689	12233	LSE
08:36:32	71.04	12672	AT	71.02	71.04	Buy		191,595,309	12232	LSE
08:36:32	71.04	3052	AT	71.02	71.06			191,582,637	12231	LSE
08:36:32	71.04	12000	AT	71.02	71.04	Buy		191,579,585	12230	LSE
08:36:32	71.04	700	AT	71.02	71.04	Buy		191,567,585	12229	LSE
08:36:32	71.04	2450	AT	71.02	71.04	Buy		191,566,885	12228	LSE
08:36:32	71.04	1050	AT	71.02	71.04	Buy		191,564,435	12227	LSE
08:36:32	71.04	2800	AT	71.02	71.04	Buy		191,563,385	12226	LSE
08:36:32	71.04	12614	AT	71.02	71.04	Buy		191,560,585	12225	LSE
08:36:32	71.04	6703	AT	71.02	71.04	Buy		191,547,971	12224	LSE
08:36:32	71.04	7468	AT	71.02	71.04	Buy		191,541,268	12223	LSE
08:36:32	71.04	13639	AT	71.02	71.04	Buy		191,533,800	12222	LSE
08:36:29	70.966	444	O	71.02	71.04	Sell		191,520,161	12221	LSE
08:36:29	71.04	4364	AT	71.02	71.04	Buy		191,519,717	12220	LSE
08:36:29	71.04	9435	AT	71.02	71.04	Buy		191,515,353	12219	LSE
08:36:26	71.018	3000	O	71.02	71.04	Sell		191,505,918	12218	LSE
08:36:25	71.04	2492	AT	71.02	71.04	Buy		191,502,918	12217	LSE
08:36:25	71.04	712	AT	71.02	71.04	Buy		191,500,426	12216	LSE
08:36:25	71.04	1425	AT	71.02	71.04	Buy		191,499,714	12215	LSE
08:36:25	71.04	2492	AT	71.02	71.06			191,498,289	12214	LSE
08:36:25	71.04	9094	AT	71.02	71.04	Buy		191,495,797	12213	LSE
08:36:25	71.04	1155	AT	71.02	71.04	Buy		191,486,703	12212	LSE
08:36:25	71.04	3600	AT	71.02	71.04	Buy		191,485,548	12211	LSE
08:36:25	71.04	5030	AT	71.02	71.06			191,481,948	12210	LSE
08:36:25	71.04	10841	AT	71.02	71.04	Buy		191,476,918	12209	LSE
08:36:25	71.04	1678	AT	71.02	71.04	Buy		191,466,077	12208	LSE
08:36:25	71.04	1246	AT	71.02	71.04	Buy		191,464,399	12207	LSE
08:36:25	71.04	68976	AT	71.02	71.06			191,463,153	12206	LSE
08:36:25	71.04	12538	AT	71.02	71.04	Buy		191,394,177	12205	LSE
08:36:25	71.04	8407	AT	71.02	71.06			191,381,639	12204	LSE
08:36:25	71.04	13270	AT	71.02	71.04	Buy		191,373,232	12203	LSE
08:36:25	71.04	9973	AT	71.02	71.04	Buy		191,359,962	12202	LSE
08:36:25	71.04	28807	AT	71.02	71.04	Buy		191,349,989	12201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions