Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.36

-0.98

( -1.35% )

Updated: 09:56:33

Delayed by 15 minutes

Trade 9601 - 9551 (06:46-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:01	71.02	7322	AT	71.02	71.06	Sell		93,498,287	9601	LSE
06:46:01	71.02	4624	AT	71.02	71.06	Sell		93,490,965	9600	LSE
06:46:01	71.02	8096	AT	71.02	71.06	Sell		93,486,341	9599	LSE
06:46:01	71.04	95	AT	71.04	71.06	Sell		93,478,245	9598	LSE
06:46:01	71.04	3455	AT	71.04	71.06	Sell		93,478,150	9597	LSE
06:46:00	71.02	3563	AT	71.02	71.06	Sell		93,474,695	9596	LSE
06:46:00	71.02	4100	AT	71.02	71.06	Sell		93,471,132	9595	LSE
06:46:00	71.02	2346	AT	71.02	71.06	Sell		93,467,032	9594	LSE
06:45:59	71.02	1495	AT	71.02	71.06	Sell		93,464,686	9593	LSE
06:45:59	71.02	5399	AT	71.02	71.06	Sell		93,463,191	9592	LSE
06:45:59	71.02	3139	AT	71.02	71.06	Sell		93,457,792	9591	LSE
06:45:58	71.02	860	AT	71.02	71.06	Sell		93,454,653	9590	LSE
06:45:58	71.02	9137	AT	71.02	71.06	Sell		93,453,793	9589	LSE
06:45:58	71.04	4842	O	71.02	71.06			93,444,656	9588	LSE
06:45:58	71.04	5278	O	71.02	71.06			93,439,814	9587	LSE
06:45:58	71.06	6945	O	71.02	71.06	Buy		93,434,536	9586	LSE
06:45:58	71.04	41157	O	71.02	71.06			93,427,591	9585	LSE
06:45:58	71.02	2522	AT	71.02	71.06	Sell		93,386,434	9584	LSE
06:45:58	71.04	1915	AT	71.04	71.06	Sell		93,383,912	9583	LSE
06:45:58	71.04	12945	AT	71.04	71.06	Sell		93,381,997	9582	LSE
06:45:58	71.04	2105	AT	71.04	71.06	Sell		93,369,052	9581	LSE
06:45:58	71.06	4822	AT	71.06	71.08	Sell		93,366,947	9580	LSE
06:45:57	71.06	7052	O	71.06	71.08	Sell		93,362,125	9579	LSE
06:45:57	71.06	1407	O	71.06	71.08	Sell		93,355,073	9578	LSE
06:45:57	71.047	75000	O	71.06	71.08	Sell		93,353,666	9577	LSE
06:45:52	71.08	5	O	71.04	71.08	Buy		93,278,666	9576	LSE
06:45:50	71.04	482	O	71.04	71.08	Sell		93,278,661	9575	LSE
06:45:42	71.06	4000	O	71.04	71.08			93,278,179	9574	LSE
06:45:34	71.06	4439	O	71.04	71.08	Sell		93,274,179	9573	LSE
06:45:14	71.047	70000	O	71.04	71.08	Sell		93,269,740	9572	LSE
06:45:14	71.06	14008	O	71.04	71.08			93,199,740	9571	LSE
06:45:13	71.08	14	O	71.04	71.08	Buy		93,185,732	9570	LSE
06:45:09	71.04	10957	O	71.04	71.08	Sell		93,185,718	9569	LSE
06:44:59	71.06	4235	O	71.04	71.08			93,174,761	9568	LSE
06:44:59	71.04	70	O	71.04	71.08	Sell		93,170,526	9567	LSE
06:44:55	71.04	782	O	71.04	71.08	Sell		93,170,456	9566	LSE
06:44:50	71.06	2083	O	71.04	71.08	Buy		93,169,674	9565	LSE
06:44:28	71.08	15	O	71.04	71.08	Buy		93,167,591	9564	LSE
06:44:24	71.06	5000	O	71.04	71.08			93,167,576	9563	LSE
06:44:16	71.08	3	O	71.04	71.08	Buy		93,162,576	9562	LSE
06:44:16	71.08	27	O	71.04	71.08	Buy		93,162,573	9561	LSE
06:44:14	71.06	9868	O	71.04	71.08			93,162,546	9560	LSE
06:44:11	71.073	21	O	71.04	71.08	Buy		93,152,678	9559	LSE
06:44:06	71.06	2814	O	71.04	71.08			93,152,657	9558	LSE
06:43:59	71.06	9958	O	71.04	71.08			93,149,843	9557	LSE
06:43:56	70.998	104765	O	71.04	71.08	Sell		93,139,885	9556	LSE
06:43:56	70.998	104859	O	71.04	71.08	Sell		93,035,120	9555	LSE
06:43:49	71.06	10000	O	71.04	71.08			92,930,261	9554	LSE
06:43:49	71.06	3672	AT	71.04	71.06	Buy		92,920,261	9553	LSE
06:43:49	71.06	3848	AT	71.04	71.06	Buy		92,916,589	9552	LSE
06:43:49	71.04	1658	AT	71.04	71.06	Sell		92,912,741	9551	LSE

NLBNPIT1YAQ7 20991231 46...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

VanEck Space Innovators ...

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions