Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (08:19-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:49	70.86	147	AT	70.84	70.86	Buy		183,486,649	11551	LSE
08:19:49	70.86	11754	AT	70.84	70.86	Buy		183,486,502	11550	LSE
08:19:44	70.86	32183	AT	70.84	70.86	Buy		183,474,748	11549	LSE
08:19:44	70.86	4061	AT	70.84	70.86	Buy		183,442,565	11548	LSE
08:19:26	70.84	977	O	70.84	70.86	Sell		183,438,504	11547	LSE
08:19:17	70.84	1128	O	70.84	70.86	Sell		183,437,527	11546	LSE
08:18:58	70.86	100	O	70.84	70.86	Buy		183,436,399	11545	LSE
08:18:58	70.84	1	O	70.84	70.86	Sell		183,436,299	11544	LSE
08:18:50	70.846	5615	O	70.84	70.86	Sell		183,436,298	11543	LSE
08:18:24	70.84	10538	AT	70.84	70.86	Sell		183,430,683	11542	LSE
08:18:24	70.84	9493	AT	70.84	70.86	Sell		183,420,145	11541	LSE
08:18:24	70.84	4093	AT	70.84	70.86	Sell		183,410,652	11540	LSE
08:18:24	70.86	21448	AT	70.86	70.88	Sell		183,406,559	11539	LSE
08:18:22	70.88	17529	AT	70.88	70.9	Sell		183,385,111	11538	LSE
08:18:22	70.88	19921	AT	70.88	70.9	Sell		183,367,582	11537	LSE
08:18:22	70.88	3538	AT	70.88	70.9	Sell		183,347,661	11536	LSE
08:18:22	70.88	2180	AT	70.88	70.9	Sell		183,344,123	11535	LSE
08:18:22	70.88	1833	AT	70.88	70.9	Sell		183,341,943	11534	LSE
08:18:20	70.9	6	O	70.86	70.9	Buy		183,340,110	11533	LSE
08:18:05	70.873	2428	O	70.86	70.9	Sell		183,340,104	11532	LSE
08:17:53	70.88	6150	AT	70.86	70.88	Buy		183,337,676	11531	LSE
08:17:48	70.868	1428	O	70.86	70.88	Sell		183,331,526	11530	LSE
08:17:39	70.865	2835	O	70.86	70.88	Sell		183,330,098	11529	LSE
08:17:31	70.863	5000	O	70.86	70.88	Sell		183,327,263	11528	LSE
08:17:25	70.88	12114	AT	70.86	70.88	Buy		183,322,263	11527	LSE
08:17:25	70.88	4672	AT	70.86	70.88	Buy		183,310,149	11526	LSE
08:17:25	70.88	7097	AT	70.86	70.88	Buy		183,305,477	11525	LSE
08:17:16	70.88	33155	AT	70.86	70.88	Buy		183,298,380	11524	LSE
08:17:16	70.88	4640	AT	70.86	70.88	Buy		183,265,225	11523	LSE
08:17:13	70.863	474	O	70.86	70.88	Sell		183,260,585	11522	LSE
08:17:12	70.86	4611	AT	70.86	70.88	Sell		183,260,111	11521	LSE
08:17:08	70.86	4611	O	70.86	70.88	Sell		183,255,500	11520	LSE
08:16:56	70.866	2055	O	70.86	70.88	Sell		183,250,889	11519	LSE
08:16:54	70.866	3260	O	70.86	70.88	Sell		183,248,834	11518	LSE
08:16:44	70.862	825	O	70.86	70.88	Sell		183,245,574	11517	LSE
08:16:38	70.866	4234	O	70.86	70.88	Sell		183,244,749	11516	LSE
08:16:26	70.86	889	AT	70.86	70.88	Sell		183,240,515	11515	LSE
08:16:26	70.86	10334	AT	70.86	70.88	Sell		183,239,626	11514	LSE
08:16:26	70.86	17071	AT	70.86	70.88	Sell		183,229,292	11513	LSE
08:16:26	70.86	17534	AT	70.86	70.88	Sell		183,212,221	11512	LSE
08:16:26	70.86	4136	AT	70.86	70.88	Sell		183,194,687	11511	LSE
08:16:26	70.86	3668	AT	70.86	70.88	Sell		183,190,551	11510	LSE
08:16:26	70.86	1376	AT	70.86	70.88	Sell		183,186,883	11509	LSE
08:16:26	70.88	25481	AT	70.86	70.88	Buy		183,185,507	11508	LSE
08:16:26	70.88	3226	AT	70.86	70.88	Buy		183,160,026	11507	LSE
08:16:26	70.88	17902	AT	70.86	70.88	Buy		183,156,800	11506	LSE
08:16:19	70.84	1	O	70.84	70.88	Sell		183,138,898	11505	LSE
08:16:16	70.86	4717	AT	70.86	70.88	Sell		183,138,897	11504	LSE
08:16:16	70.86	3382	AT	70.86	70.88	Sell		183,134,180	11503	LSE
08:16:16	70.86	12250	AT	70.86	70.88	Sell		183,130,798	11502	LSE
08:16:16	70.86	19677	AT	70.86	70.88	Sell		183,118,548	11501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions