Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 10:07:00

Delayed by 15 minutes

Trade 15051 - 15001 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:58	71.42	3790	AT	71.4	71.42	Buy		213,198,645	15051	LSE
09:16:58	71.42	3966	AT	71.4	71.42	Buy		213,194,855	15050	LSE
09:16:58	71.4	3102	AT	71.4	71.42	Sell		213,190,889	15049	LSE
09:16:58	71.4	5828	AT	71.4	71.42	Sell		213,187,787	15048	LSE
09:16:58	71.4	4897	AT	71.4	71.42	Sell		213,181,959	15047	LSE
09:16:58	71.4	4771	AT	71.38	71.4	Buy		213,177,062	15046	LSE
09:16:58	71.4	3753	AT	71.38	71.4	Buy		213,172,291	15045	LSE
09:16:58	71.4	1690	AT	71.38	71.4	Buy		213,168,538	15044	LSE
09:16:58	71.4	1796	AT	71.38	71.4	Buy		213,166,848	15043	LSE
09:16:58	71.4	9900	AT	71.38	71.4	Buy		213,165,052	15042	LSE
09:16:58	71.4	10599	AT	71.38	71.4	Buy		213,155,152	15041	LSE
09:16:58	71.4	13705	AT	71.38	71.4	Buy		213,144,553	15040	LSE
09:16:58	71.4	1146	AT	71.4	71.42	Sell		213,130,848	15039	LSE
09:16:58	71.4	3745	AT	71.38	71.4	Buy		213,129,702	15038	LSE
09:16:58	71.4	20000	AT	71.38	71.4	Buy		213,125,957	15037	LSE
09:16:58	71.4	1138	AT	71.38	71.4	Buy		213,105,957	15036	LSE
09:16:58	71.4	4077	AT	71.38	71.4	Buy		213,104,819	15035	LSE
09:16:58	71.4	8921	AT	71.38	71.4	Buy		213,100,742	15034	LSE
09:16:58	71.4	645	AT	71.38	71.4	Buy		213,091,821	15033	LSE
09:16:58	71.4	4139	AT	71.38	71.4	Buy		213,091,176	15032	LSE
09:16:58	71.4	1389	AT	71.38	71.4	Buy		213,087,037	15031	LSE
09:16:58	71.4	937	AT	71.38	71.4	Buy		213,085,648	15030	LSE
09:16:58	71.4	1404	AT	71.38	71.4	Buy		213,084,711	15029	LSE
09:16:58	71.4	304	AT	71.38	71.4	Buy		213,083,307	15028	LSE
09:16:58	71.4	2530	AT	71.38	71.4	Buy		213,083,003	15027	LSE
09:16:58	71.4	813	AT	71.38	71.4	Buy		213,080,473	15026	LSE
09:16:58	71.4	3715	AT	71.38	71.4	Buy		213,079,660	15025	LSE
09:16:58	71.38	3473	AT	71.36	71.38	Buy		213,075,945	15024	LSE
09:16:58	71.38	3922	AT	71.36	71.38	Buy		213,072,472	15023	LSE
09:16:58	71.38	13464	AT	71.36	71.38	Buy		213,068,550	15022	LSE
09:16:57	71.38	2358	AT	71.36	71.38	Buy		213,055,086	15021	LSE
09:16:57	71.38	5387	AT	71.36	71.38	Buy		213,052,728	15020	LSE
09:16:57	71.38	2868	AT	71.36	71.38	Buy		213,047,341	15019	LSE
09:16:57	71.38	791	AT	71.36	71.38	Buy		213,044,473	15018	LSE
09:16:57	71.38	1476	AT	71.36	71.38	Buy		213,043,682	15017	LSE
09:16:57	71.38	1271	AT	71.36	71.38	Buy		213,042,206	15016	LSE
09:16:57	71.38	1179	AT	71.36	71.38	Buy		213,040,935	15015	LSE
09:16:57	71.38	8258	AT	71.36	71.38	Buy		213,039,756	15014	LSE
09:16:55	71.36	7929	AT	71.36	71.38	Sell		213,031,498	15013	LSE
09:16:55	71.36	7774	AT	71.36	71.38	Sell		213,023,569	15012	LSE
09:16:55	71.36	6252	AT	71.34	71.36	Buy		213,015,795	15011	LSE
09:16:51	71.36	3455	AT	71.34	71.36	Buy		213,009,543	15010	LSE
09:16:51	71.36	10200	AT	71.34	71.36	Buy		213,006,088	15009	LSE
09:16:43	71.32	6	O	71.32	71.36	Sell		212,995,888	15008	LSE
09:16:40	71.34	12	O	71.32	71.36			212,995,882	15007	LSE
09:16:39	71.34	1483	AT	71.32	71.34	Buy		212,995,870	15006	LSE
09:16:39	71.34	3902	AT	71.32	71.34	Buy		212,994,387	15005	LSE
09:16:38	71.34	100	O	71.32	71.34	Buy		212,990,485	15004	LSE
09:16:37	71.32	4541	AT	71.32	71.34	Sell		212,990,385	15003	LSE
09:16:31	71.32	2947	AT	71.3	71.32	Buy		212,985,844	15002	LSE
09:16:31	71.32	13705	AT	71.3	71.32	Buy		212,982,897	15001	LSE

BNP Paribas Issuance

Vanguard FTSE Emerging M...

GlaxoSmithKline Capital

Fator Verita Fundo Inves...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions