Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (05:10-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:29	70.88	3565	AT	70.88	70.9	Sell		70,609,209	7501	LSE
05:10:29	70.88	2359	AT	70.88	70.9	Sell		70,605,644	7500	LSE
05:10:29	70.88	2571	AT	70.88	70.9	Sell		70,603,285	7499	LSE
05:10:29	70.88	4136	AT	70.88	70.9	Sell		70,600,714	7498	LSE
05:10:29	70.88	3577	AT	70.88	70.9	Sell		70,596,578	7497	LSE
05:10:29	70.88	5172	AT	70.88	70.92	Sell		70,593,001	7496	LSE
05:10:29	70.88	13099	AT	70.88	70.92	Sell		70,587,829	7495	LSE
05:10:29	70.88	8568	AT	70.88	70.92	Sell		70,574,730	7494	LSE
05:10:29	70.88	7066	AT	70.88	70.92	Sell		70,566,162	7493	LSE
05:10:29	70.88	4229	AT	70.88	70.92	Sell		70,559,096	7492	LSE
05:10:29	70.88	12441	AT	70.88	70.92	Sell		70,554,867	7491	LSE
05:10:29	70.88	3573	AT	70.88	70.92	Sell		70,542,426	7490	LSE
05:10:29	70.88	3944	AT	70.88	70.92	Sell		70,538,853	7489	LSE
05:10:29	70.88	4925	AT	70.88	70.92	Sell		70,534,909	7488	LSE
05:10:25	70.893	5000	O	70.88	70.92	Sell		70,529,984	7487	LSE
05:10:19	70.88	62689	O	70.88	70.92	Sell		70,524,984	7486	LSE
05:10:17	70.9	14104	O	70.88	70.92			70,462,295	7485	LSE
05:10:14	70.888	26818	O	70.88	70.92	Sell		70,448,191	7484	LSE
05:10:13	70.884	30000	O	70.88	70.92	Sell		70,421,373	7483	LSE
05:10:08	70.9	7598	AT	70.88	70.9	Buy		70,391,373	7482	LSE
05:10:08	70.9	10891	AT	70.88	70.9	Buy		70,383,775	7481	LSE
05:10:08	70.9	1550	AT	70.88	70.9	Buy		70,372,884	7480	LSE
05:10:07	70.9	10000	O	70.88	70.9	Buy		70,371,334	7479	LSE
05:10:07	70.9	6000	O	70.88	70.9	Buy		70,361,334	7478	LSE
05:10:07	70.9	938	O	70.88	70.9	Buy		70,355,334	7477	LSE
05:10:06	70.909	120000	O	70.88	70.9	Buy		70,354,396	7476	LSE
05:10:04	70.888	7060	O	70.88	70.9	Sell		70,234,396	7475	LSE
05:10:03	70.88	5611	AT	70.88	70.9	Sell		70,227,336	7474	LSE
05:09:54	70.883	2520	O	70.88	70.92	Sell		70,221,725	7473	LSE
05:09:52	70.88	700	O	70.88	70.92	Sell		70,219,205	7472	LSE
05:09:45	70.9	8877	AT	70.86	70.9	Buy		70,218,505	7471	LSE
05:09:45	70.9	12441	AT	70.86	70.9	Buy		70,209,628	7470	LSE
05:09:44	70.88	3782	AT	70.88	70.9	Sell		70,197,187	7469	LSE
05:09:44	70.88	3685	AT	70.88	70.9	Sell		70,193,405	7468	LSE
05:09:44	70.88	16010	AT	70.88	70.9	Sell		70,189,720	7467	LSE
05:09:44	70.88	9515	AT	70.88	70.9	Sell		70,173,710	7466	LSE
05:09:44	70.88	11342	AT	70.88	70.9	Sell		70,164,195	7465	LSE
05:09:44	70.88	3657	AT	70.88	70.9	Sell		70,152,853	7464	LSE
05:09:42	70.884	5000	O	70.88	70.9	Sell		70,149,196	7463	LSE
05:09:40	70.9	139	O	70.86	70.9	Buy		70,144,196	7462	LSE
05:09:38	70.86	16	O	70.86	70.9	Sell		70,144,057	7461	LSE
05:09:38	70.88	65	O	70.86	70.9			70,144,041	7460	LSE
05:09:37	70.88	3248	AT	70.86	70.88	Buy		70,143,976	7459	LSE
05:09:37	70.88	4416	AT	70.86	70.88	Buy		70,140,728	7458	LSE
05:09:37	70.88	5535	AT	70.88	70.9	Sell		70,136,312	7457	LSE
05:09:34	70.88	1010	AT	70.88	70.9	Sell		70,130,777	7456	LSE
05:09:34	70.88	302	AT	70.88	70.9	Sell		70,129,767	7455	LSE
05:09:34	70.88	5990	AT	70.88	70.9	Sell		70,129,465	7454	LSE
05:09:34	70.88	3339	AT	70.88	70.9	Sell		70,123,475	7453	LSE
05:09:34	70.88	2439	AT	70.88	70.9	Sell		70,120,136	7452	LSE
05:09:33	70.88	11213	AT	70.88	70.9	Sell		70,117,697	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions