Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (07:33-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:40	70.96	11966	AT	70.96	70.98	Sell		176,323,055	10751	LSE
07:33:40	70.96	5234	AT	70.94	70.96	Buy		176,311,089	10750	LSE
07:33:40	70.96	500	AT	70.96	70.98	Sell		176,305,855	10749	LSE
07:33:40	70.96	24558	AT	70.96	70.98	Sell		176,305,355	10748	LSE
07:33:40	70.96	6657	AT	70.96	70.98	Sell		176,280,797	10747	LSE
07:33:40	70.96	279	AT	70.96	70.98	Sell		176,274,140	10746	LSE
07:33:40	70.96	14538	AT	70.96	70.98	Sell		176,273,861	10745	LSE
07:33:40	70.96	2856	AT	70.96	70.98	Sell		176,259,323	10744	LSE
07:33:40	70.96	11695	AT	70.96	70.98	Sell		176,256,467	10743	LSE
07:33:40	70.96	621	AT	70.96	70.98	Sell		176,244,772	10742	LSE
07:33:40	70.96	5290	AT	70.96	70.98	Sell		176,244,151	10741	LSE
07:33:16	70.98	13776	AT	70.98	71.0	Sell		176,238,861	10740	LSE
07:33:15	70.98	8156	AT	70.98	71.0	Sell		176,225,085	10739	LSE
07:33:15	70.98	3832	AT	70.98	71.0	Sell		176,216,929	10738	LSE
07:33:15	70.98	15748	AT	70.98	71.0	Sell		176,213,097	10737	LSE
07:33:15	70.98	10832	AT	70.98	71.0	Sell		176,197,349	10736	LSE
07:33:15	70.98	2252	AT	70.98	71.0	Sell		176,186,517	10735	LSE
07:33:10	70.99	10249	O	70.98	71.0			176,184,265	10734	LSE
07:33:02	71.0	3920	AT	71.0	71.02	Sell		176,174,016	10733	LSE
07:32:48	71.02	70	O	70.98	71.02	Buy		176,170,096	10732	LSE
07:32:43	71.003	10000	O	70.98	71.02	Buy		176,170,026	10731	LSE
07:32:37	70.989	2267	O	70.98	71.02	Sell		176,160,026	10730	LSE
07:32:35	71.0	98806	AT	70.98	71.02			176,157,759	10729	LSE
07:32:35	71.0	5735	AT	70.98	71.0	Buy		176,058,953	10728	LSE
07:32:35	71.0	568	AT	70.98	71.0	Buy		176,053,218	10727	LSE
07:32:35	71.0	115	AT	70.98	71.0	Buy		176,052,650	10726	LSE
07:32:30	71.0	1574	AT	70.98	71.0	Buy		176,052,535	10725	LSE
07:32:27	71.0	9743	AT	70.98	71.0	Buy		176,050,961	10724	LSE
07:32:27	71.0	12000	AT	70.98	71.0	Buy		176,041,218	10723	LSE
07:32:27	71.0	10611	AT	70.98	71.0	Buy		176,029,218	10722	LSE
07:32:26	71.0	1389	AT	70.98	71.0	Buy		176,018,607	10721	LSE
07:32:26	71.0	12747	AT	70.98	71.02			176,017,218	10720	LSE
07:32:26	71.0	1389	AT	70.98	71.0	Buy		176,004,471	10719	LSE
07:32:26	71.0	5986	AT	70.98	71.0	Buy		176,003,082	10718	LSE
07:32:26	71.0	4625	AT	70.98	71.0	Buy		175,997,096	10717	LSE
07:32:26	71.0	2136	AT	70.98	71.02			175,992,471	10716	LSE
07:32:26	71.0	12000	AT	70.98	71.0	Buy		175,990,335	10715	LSE
07:32:26	71.0	9198	AT	70.98	71.02			175,978,335	10714	LSE
07:32:26	71.0	12000	AT	70.98	71.0	Buy		175,969,137	10713	LSE
07:32:26	71.0	12000	AT	70.98	71.0	Buy		175,957,137	10712	LSE
07:32:23	71.0	100	O	70.98	71.0	Buy		175,945,137	10711	LSE
07:32:23	71.0	16670	AT	70.98	71.0	Buy		175,945,037	10710	LSE
07:32:23	71.0	12000	AT	70.98	71.0	Buy		175,928,367	10709	LSE
07:32:21	71.0	16670	AT	70.98	71.0	Buy		175,916,367	10708	LSE
07:32:21	71.0	11703	AT	70.98	71.0	Buy		175,899,697	10707	LSE
07:32:21	71.0	297	AT	70.98	71.0	Buy		175,887,994	10706	LSE
07:32:15	70.986	5231	O	70.98	71.0	Sell		175,887,697	10705	LSE
07:32:15	70.987	6000	O	70.98	71.0	Sell		175,882,466	10704	LSE
07:32:14	71.0	7113	AT	70.98	71.02			175,876,466	10703	LSE
07:32:14	71.0	7202	AT	70.98	71.0	Buy		175,869,353	10702	LSE
07:32:14	71.0	12000	AT	70.98	71.0	Buy		175,862,151	10701	LSE

Hummingbird Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions