Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.36

-0.98

( -1.35% )

Updated: 09:59:38

Delayed by 15 minutes

Trade 17901 - 17851 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:48	71.86	7753	AT	71.84	71.86	Buy		233,025,406	17901	LSE
10:12:48	71.86	11749	AT	71.84	71.86	Buy		233,017,653	17900	LSE
10:12:42	71.86	3242	AT	71.86	71.88	Sell		233,005,904	17899	LSE
10:12:42	71.86	256	AT	71.86	71.88	Sell		233,002,662	17898	LSE
10:12:42	71.86	3948	AT	71.86	71.88	Sell		233,002,406	17897	LSE
10:12:42	71.86	6235	AT	71.86	71.88	Sell		232,998,458	17896	LSE
10:12:42	71.86	3749	AT	71.86	71.88	Sell		232,992,223	17895	LSE
10:12:42	71.86	3633	AT	71.86	71.88	Sell		232,988,474	17894	LSE
10:12:42	71.86	4282	AT	71.86	71.88	Sell		232,984,841	17893	LSE
10:12:42	71.86	13705	AT	71.86	71.88	Sell		232,980,559	17892	LSE
10:12:38	71.88	894	O	71.88	71.9	Sell		232,966,854	17891	LSE
10:12:38	71.88	7737	O	71.88	71.9	Sell		232,965,960	17890	LSE
10:12:37	71.88	6329	AT	71.86	71.88	Buy		232,958,223	17889	LSE
10:12:37	71.88	6253	AT	71.86	71.88	Buy		232,951,894	17888	LSE
10:12:37	71.88	5115	AT	71.86	71.88	Buy		232,945,641	17887	LSE
10:12:33	71.88	6913	O	71.86	71.88	Buy		232,940,526	17886	LSE
10:12:32	71.86	1000	O	71.86	71.88	Sell		232,933,613	17885	LSE
10:12:21	71.868	25622	O	71.86	71.9	Sell		232,932,613	17884	LSE
10:12:19	71.88	5774	AT	71.88	71.9	Sell		232,906,991	17883	LSE
10:12:16	71.88	8236	AT	71.86	71.88	Buy		232,901,217	17882	LSE
10:12:16	71.88	12585	AT	71.86	71.88	Buy		232,892,981	17881	LSE
10:12:14	71.87	5000	O	71.86	71.88			232,880,396	17880	LSE
10:12:11	71.88	1200	AT	71.86	71.88	Buy		232,875,396	17879	LSE
10:12:02	71.86	1728	AT	71.84	71.86	Buy		232,874,196	17878	LSE
10:12:02	71.86	10554	AT	71.86	71.88	Sell		232,872,468	17877	LSE
10:12:02	71.86	32	AT	71.86	71.88	Sell		232,861,914	17876	LSE
10:12:02	71.86	84	AT	71.86	71.88	Sell		232,861,882	17875	LSE
10:12:02	71.86	72	AT	71.86	71.88	Sell		232,861,798	17874	LSE
10:12:02	71.867	44340	O	71.86	71.88	Sell		232,861,726	17873	LSE
10:12:01	71.86	4522	AT	71.86	71.88	Sell		232,817,386	17872	LSE
10:12:01	71.86	2304	AT	71.86	71.9	Sell		232,812,864	17871	LSE
10:12:01	71.86	9100	AT	71.86	71.9	Sell		232,810,560	17870	LSE
10:12:01	71.86	3531	AT	71.86	71.9	Sell		232,801,460	17869	LSE
10:12:01	71.86	1355	AT	71.86	71.9	Sell		232,797,929	17868	LSE
10:12:01	71.86	2764	AT	71.86	71.88	Sell		232,796,574	17867	LSE
10:12:01	71.86	7500	AT	71.86	71.88	Sell		232,793,810	17866	LSE
10:12:01	71.86	1151	AT	71.86	71.88	Sell		232,786,310	17865	LSE
10:12:01	71.86	34786	AT	71.86	71.88	Sell		232,785,159	17864	LSE
10:12:01	71.86	4543	AT	71.86	71.88	Sell		232,750,373	17863	LSE
10:12:01	71.86	3746	AT	71.86	71.88	Sell		232,745,830	17862	LSE
10:12:01	71.86	1871	AT	71.86	71.88	Sell		232,742,084	17861	LSE
10:12:01	71.86	13705	AT	71.86	71.88	Sell		232,740,213	17860	LSE
10:12:00	71.878	10376	O	71.86	71.9	Sell		232,726,508	17859	LSE
10:11:58	71.878	1500	O	71.86	71.9	Sell		232,716,132	17858	LSE
10:11:52	71.87	200	O	71.86	71.9	Sell		232,714,632	17857	LSE
10:11:50	71.86	16708	O	71.86	71.9	Sell		232,714,432	17856	LSE
10:11:46	71.88	1655	AT	71.86	71.88	Buy		232,697,724	17855	LSE
10:11:45	71.889	3000	O	71.86	71.9	Buy		232,696,069	17854	LSE
10:11:45	71.88	3154	O	71.86	71.9			232,693,069	17853	LSE
10:11:43	71.88	4736	AT	71.88	71.9	Sell		232,689,915	17852	LSE
10:11:43	71.88	600	AT	71.88	71.9	Sell		232,685,179	17851	LSE

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions