Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:11:54

Delayed by 15 minutes

Trade 5351 - 5301 (03:43-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:00	70.6	13474	AT	70.58	70.6	Buy		50,676,275	5351	LSE
03:43:00	70.6	2937	AT	70.58	70.6	Buy		50,662,801	5350	LSE
03:43:00	70.6	10578	AT	70.58	70.6	Buy		50,659,864	5349	LSE
03:43:00	70.6	24969	AT	70.58	70.62			50,649,286	5348	LSE
03:43:00	70.6	13298	AT	70.58	70.6	Buy		50,624,317	5347	LSE
03:43:00	70.6	39759	AT	70.58	70.6	Buy		50,611,019	5346	LSE
03:42:58	70.6	14461	AT	70.58	70.6	Buy		50,571,260	5345	LSE
03:42:54	70.6	981	AT	70.58	70.6	Buy		50,556,799	5344	LSE
03:42:54	70.6	12629	AT	70.58	70.6	Buy		50,555,818	5343	LSE
03:42:43	70.58	15458	AT	70.56	70.58	Buy		50,543,189	5342	LSE
03:42:43	70.58	16542	AT	70.56	70.58	Buy		50,527,731	5341	LSE
03:42:36	70.57	15990	O	70.56	70.58			50,511,189	5340	LSE
03:42:36	70.56	24790	AT	70.56	70.58	Sell		50,495,199	5339	LSE
03:42:36	70.58	21995	AT	70.58	70.6	Sell		50,470,409	5338	LSE
03:42:36	70.58	17945	AT	70.58	70.6	Sell		50,448,414	5337	LSE
03:42:36	70.59	9000	O	70.58	70.6			50,430,469	5336	LSE
03:42:35	70.6	3	O	70.58	70.6	Buy		50,421,469	5335	LSE
03:42:34	70.58	14	O	70.58	70.6	Sell		50,421,466	5334	LSE
03:42:30	70.58	32000	AT	70.56	70.58	Buy		50,421,452	5333	LSE
03:42:30	70.58	3729	AT	70.56	70.58	Buy		50,389,452	5332	LSE
03:42:30	70.58	3780	AT	70.56	70.58	Buy		50,385,723	5331	LSE
03:42:27	70.56	70	O	70.56	70.58	Sell		50,381,943	5330	LSE
03:42:27	70.58	26924	O	70.56	70.6			50,381,873	5329	LSE
03:42:26	70.56	18498	O	70.56	70.6	Sell		50,354,949	5328	LSE
03:42:23	70.589	149409	O	70.56	70.6	Buy		50,336,451	5327	LSE
03:42:22	70.58	2465	O	70.56	70.6			50,187,042	5326	LSE
03:42:16	70.584	1000	O	70.56	70.6	Buy		50,184,577	5325	LSE
03:42:14	70.59	20418	O	70.56	70.6	Buy		50,183,577	5324	LSE
03:42:14	70.6	833	O	70.56	70.6	Buy		50,163,159	5323	LSE
03:42:14	70.6	5952	O	70.56	70.6	Buy		50,162,326	5322	LSE
03:42:14	70.59	23660	O	70.56	70.6	Buy		50,156,374	5321	LSE
03:42:11	70.58	16590	AT	70.58	70.6	Sell		50,132,714	5320	LSE
03:42:09	70.589	50000	O	70.58	70.6	Sell		50,116,124	5319	LSE
03:42:07	70.58	4263	O	70.58	70.6	Sell		50,066,124	5318	LSE
03:42:06	70.58	36000	O	70.58	70.6	Sell		50,061,861	5317	LSE
03:42:06	70.58	3567	AT	70.56	70.58	Buy		50,025,861	5316	LSE
03:42:06	70.58	17637	AT	70.58	70.6	Sell		50,022,294	5315	LSE
03:42:06	70.6	6944	AT	70.58	70.62			50,004,657	5314	LSE
03:42:06	70.6	6014	AT	70.58	70.6	Buy		49,997,713	5313	LSE
03:42:06	70.6	3455	AT	70.58	70.6	Buy		49,991,699	5312	LSE
03:42:06	70.6	4640	AT	70.58	70.6	Buy		49,988,244	5311	LSE
03:42:06	70.6	19833	AT	70.58	70.62			49,983,604	5310	LSE
03:42:06	70.6	12490	AT	70.58	70.6	Buy		49,963,771	5309	LSE
03:42:06	70.6	19791	AT	70.58	70.62			49,951,281	5308	LSE
03:42:06	70.6	12043	AT	70.58	70.6	Buy		49,931,490	5307	LSE
03:42:06	70.6	31820	AT	70.58	70.62			49,919,447	5306	LSE
03:42:06	70.6	14	AT	70.58	70.6	Buy		49,887,627	5305	LSE
03:42:06	70.6	14136	AT	70.58	70.6	Buy		49,887,613	5304	LSE
03:42:06	70.6	28264	AT	70.58	70.62			49,873,477	5303	LSE
03:42:06	70.6	4640	AT	70.58	70.6	Buy		49,845,213	5302	LSE
03:42:06	70.6	7360	AT	70.58	70.6	Buy		49,840,573	5301	LSE

PanGenomic Health

BITJ25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions