Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 5001 - 4951 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:26	70.63	5712	O	70.62	70.64			46,266,777	5001	LSE
03:30:25	70.64	3768	AT	70.62	70.64	Buy		46,261,065	5000	LSE
03:30:24	70.64	60	O	70.62	70.64	Buy		46,257,297	4999	LSE
03:30:18	70.64	10	O	70.62	70.64	Buy		46,257,237	4998	LSE
03:30:17	70.63	50000	O	70.62	70.64			46,257,227	4997	LSE
03:30:14	70.64	2	O	70.62	70.64	Buy		46,207,227	4996	LSE
03:30:11	70.63	5299	O	70.62	70.64			46,207,225	4995	LSE
03:30:09	70.63	2802	O	70.62	70.64			46,201,926	4994	LSE
03:30:07	70.62	503	O	70.62	70.64	Sell		46,199,124	4993	LSE
03:30:05	70.64	1599	O	70.62	70.64	Buy		46,198,621	4992	LSE
03:30:03	70.62	501	O	70.62	70.64	Sell		46,197,022	4991	LSE
03:29:59	70.63	4080	O	70.62	70.64			46,196,521	4990	LSE
03:29:53	70.624	329	O	70.6	70.64	Buy		46,192,441	4989	LSE
03:29:53	70.62	3580	AT	70.62	70.64	Sell		46,192,112	4988	LSE
03:29:53	70.62	13259	AT	70.62	70.64	Sell		46,188,532	4987	LSE
03:29:48	70.66	12751	AT	70.66	70.68	Sell		46,175,273	4986	LSE
03:29:47	70.665	70764	O	70.66	70.68	Sell		46,162,522	4985	LSE
03:29:47	70.68	3116	AT	70.66	70.68	Buy		46,091,758	4984	LSE
03:29:47	70.68	398	AT	70.66	70.68	Buy		46,088,642	4983	LSE
03:29:47	70.68	2088	AT	70.66	70.68	Buy		46,088,244	4982	LSE
03:29:47	70.68	1381	AT	70.66	70.68	Buy		46,086,156	4981	LSE
03:29:47	70.68	1004	AT	70.66	70.68	Buy		46,084,775	4980	LSE
03:29:47	70.68	1506	AT	70.66	70.68	Buy		46,083,771	4979	LSE
03:29:47	70.68	991	AT	70.66	70.68	Buy		46,082,265	4978	LSE
03:29:47	70.68	1486	AT	70.66	70.68	Buy		46,081,274	4977	LSE
03:29:47	70.68	2428	AT	70.66	70.68	Buy		46,079,788	4976	LSE
03:29:47	70.68	1402	AT	70.66	70.68	Buy		46,077,360	4975	LSE
03:29:45	70.65	5985	O	70.66	70.68	Sell		46,075,958	4974	LSE
03:29:45	70.666	14063	O	70.66	70.68	Sell		46,069,973	4973	LSE
03:29:39	70.66	1259	O	70.66	70.68	Sell		46,055,910	4972	LSE
03:29:39	70.66	10000	AT	70.66	70.68	Sell		46,054,651	4971	LSE
03:29:39	70.66	28	AT	70.64	70.66	Buy		46,044,651	4970	LSE
03:29:38	70.66	3490	AT	70.64	70.66	Buy		46,044,623	4969	LSE
03:29:38	70.66	997	AT	70.64	70.66	Buy		46,041,133	4968	LSE
03:29:38	70.66	1495	AT	70.64	70.66	Buy		46,040,136	4967	LSE
03:29:38	70.66	3990	AT	70.64	70.66	Buy		46,038,641	4966	LSE
03:29:38	70.65	3000	O	70.64	70.68	Sell		46,034,651	4965	LSE
03:29:38	70.66	2705	AT	70.64	70.66	Buy		46,031,651	4964	LSE
03:29:38	70.66	231	AT	70.64	70.66	Buy		46,028,946	4963	LSE
03:29:38	70.66	7064	AT	70.64	70.66	Buy		46,028,715	4962	LSE
03:29:32	70.65	3914	O	70.64	70.66			46,021,651	4961	LSE
03:29:31	70.64	1	O	70.64	70.66	Sell		46,017,737	4960	LSE
03:29:29	70.65	1422	O	70.64	70.66	Buy		46,017,736	4959	LSE
03:29:20	70.64	21	O	70.62	70.66			46,016,314	4958	LSE
03:29:20	70.64	563	O	70.62	70.64	Buy		46,016,293	4957	LSE
03:29:18	70.6	1500	O	70.62	70.66	Sell		46,015,730	4956	LSE
03:29:17	70.62	3894	O	70.62	70.66	Sell		46,014,230	4955	LSE
03:29:17	70.62	31906	O	70.62	70.66	Sell		46,010,336	4954	LSE
03:29:15	70.66	4167	O	70.62	70.66	Buy		45,978,430	4953	LSE
03:29:15	70.66	29762	O	70.62	70.66	Buy		45,974,263	4952	LSE
03:29:12	70.66	5380	O	70.62	70.66	Buy		45,944,501	4951	LSE

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions