Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

(-1.22%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (03:16-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:19	70.68	6475	AT	70.66	70.68	Buy		41,751,123	4401	LSE
03:16:19	70.68	924	AT	70.66	70.68	Buy		41,744,648	4400	LSE
03:16:19	70.68	10000	AT	70.66	70.68	Buy		41,743,724	4399	LSE
03:16:19	70.68	13259	AT	70.66	70.68	Buy		41,733,724	4398	LSE
03:16:16	70.68	1600	AT	70.68	70.7	Sell		41,720,465	4397	LSE
03:16:15	70.66	177	AT	70.66	70.68	Sell		41,718,865	4396	LSE
03:16:15	70.68	847	AT	70.66	70.68	Buy		41,718,688	4395	LSE
03:16:15	70.68	1115	AT	70.66	70.68	Buy		41,717,841	4394	LSE
03:16:15	70.68	1368	AT	70.66	70.68	Buy		41,716,726	4393	LSE
03:16:15	70.68	1183	AT	70.66	70.68	Buy		41,715,358	4392	LSE
03:16:15	70.68	1400	AT	70.66	70.68	Buy		41,714,175	4391	LSE
03:16:15	70.68	1752	AT	70.66	70.68	Buy		41,712,775	4390	LSE
03:16:15	70.68	1124	AT	70.68	70.7	Sell		41,711,023	4389	LSE
03:16:15	70.68	413	AT	70.68	70.7	Sell		41,709,899	4388	LSE
03:16:15	70.68	987	AT	70.68	70.7	Sell		41,709,486	4387	LSE
03:16:15	70.68	2800	AT	70.68	70.7	Sell		41,708,499	4386	LSE
03:16:15	70.68	213	AT	70.68	70.7	Sell		41,705,699	4385	LSE
03:16:15	70.68	1187	AT	70.68	70.7	Sell		41,705,486	4384	LSE
03:16:15	70.68	13	AT	70.68	70.7	Sell		41,704,299	4383	LSE
03:16:15	70.68	988	AT	70.68	70.7	Sell		41,704,286	4382	LSE
03:16:15	70.68	621	AT	70.68	70.7	Sell		41,703,298	4381	LSE
03:16:15	70.64	7	O	70.68	70.7	Sell		41,702,677	4380	LSE
03:16:15	70.68	1055	AT	70.66	70.68	Buy		41,702,670	4379	LSE
03:16:15	70.68	1005	AT	70.68	70.7	Sell		41,701,615	4378	LSE
03:16:15	70.68	423	AT	70.68	70.7	Sell		41,700,610	4377	LSE
03:16:15	70.68	194	AT	70.68	70.7	Sell		41,700,187	4376	LSE
03:16:15	70.68	4377	AT	70.68	70.7	Sell		41,699,993	4375	LSE
03:16:15	70.68	5120	AT	70.68	70.7	Sell		41,695,616	4374	LSE
03:16:15	70.68	1120	AT	70.68	70.7	Sell		41,690,496	4373	LSE
03:16:15	70.68	1680	AT	70.68	70.7	Sell		41,689,376	4372	LSE
03:16:15	70.68	1280	AT	70.68	70.7	Sell		41,687,696	4371	LSE
03:16:15	70.68	1940	AT	70.68	70.7	Sell		41,686,416	4370	LSE
03:16:15	70.68	2800	AT	70.66	70.68	Buy		41,684,476	4369	LSE
03:16:15	70.68	4009	AT	70.68	70.7	Sell		41,681,676	4368	LSE
03:16:15	70.68	537	AT	70.68	70.7	Sell		41,677,667	4367	LSE
03:16:15	70.68	58	AT	70.68	70.7	Sell		41,677,130	4366	LSE
03:16:15	70.68	934	AT	70.68	70.7	Sell		41,677,072	4365	LSE
03:16:15	70.68	1789	AT	70.68	70.7	Sell		41,676,138	4364	LSE
03:16:15	70.68	3942	AT	70.68	70.7	Sell		41,674,349	4363	LSE
03:16:15	70.68	1868	AT	70.68	70.7	Sell		41,670,407	4362	LSE
03:16:15	70.68	13161	AT	70.68	70.7	Sell		41,668,539	4361	LSE
03:16:15	70.7	1114	AT	70.68	70.7	Buy		41,655,378	4360	LSE
03:16:15	70.7	2918	AT	70.7	70.72	Sell		41,654,264	4359	LSE
03:16:15	70.7	1000	AT	70.7	70.72	Sell		41,651,346	4358	LSE
03:16:15	70.7	1400	AT	70.7	70.72	Sell		41,650,346	4357	LSE
03:16:15	70.7	829	AT	70.7	70.72	Sell		41,648,946	4356	LSE
03:16:15	70.7	4771	AT	70.7	70.72	Sell		41,648,117	4355	LSE
03:16:15	70.7	677	AT	70.7	70.72	Sell		41,643,346	4354	LSE
03:16:15	70.7	5957	AT	70.7	70.72	Sell		41,642,669	4353	LSE
03:16:15	70.7	1044	AT	70.7	70.72	Sell		41,636,712	4352	LSE
03:16:15	70.7	2386	AT	70.7	70.72	Sell		41,635,668	4351	LSE

Hummingbird Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions