Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 10:10:20

Delayed by 15 minutes

Trade 3951 - 3901 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:07	70.6	500	O	70.62	70.64	Sell		38,601,582	3951	LSE
03:13:05	70.66	1768	AT	70.66	70.68	Sell		38,601,082	3950	LSE
03:13:05	70.66	14791	AT	70.66	70.68	Sell		38,599,314	3949	LSE
03:13:03	70.69	2769	O	70.66	70.7	Buy		38,584,523	3948	LSE
03:12:58	70.7	100	O	70.68	70.7	Buy		38,581,754	3947	LSE
03:12:51	70.69	10000	O	70.68	70.7			38,581,654	3946	LSE
03:12:46	70.68	3615	O	70.66	70.7			38,571,654	3945	LSE
03:12:27	70.671	2000	O	70.66	70.7	Sell		38,568,039	3944	LSE
03:12:25	70.7	7	O	70.66	70.7	Buy		38,566,039	3943	LSE
03:12:24	70.66	22307	O	70.66	70.7	Sell		38,566,032	3942	LSE
03:12:21	70.68	959	AT	70.66	70.68	Buy		38,543,725	3941	LSE
03:12:21	70.68	19351	AT	70.66	70.68	Buy		38,542,766	3940	LSE
03:12:21	70.67	9605	O	70.66	70.68			38,523,415	3939	LSE
03:12:18	70.67	7088	O	70.66	70.68			38,513,810	3938	LSE
03:12:18	70.68	1	O	70.66	70.68	Buy		38,506,722	3937	LSE
03:12:17	70.678	49000	O	70.66	70.68	Buy		38,506,721	3936	LSE
03:12:13	70.68	2	O	70.66	70.68	Buy		38,457,721	3935	LSE
03:12:11	70.68	6450	O	70.66	70.68	Buy		38,457,719	3934	LSE
03:12:05	70.675	690	O	70.66	70.7	Sell		38,451,269	3933	LSE
03:11:59	70.68	2584	AT	70.66	70.68	Buy		38,450,579	3932	LSE
03:11:55	70.68	8383	AT	70.68	70.7	Sell		38,447,995	3931	LSE
03:11:51	70.71	1500	O	70.68	70.7	Buy		38,439,612	3930	LSE
03:11:49	70.68	500	O	70.68	70.7	Sell		38,438,112	3929	LSE
03:11:48	70.7	32	O	70.66	70.7	Buy		38,437,612	3928	LSE
03:11:48	70.71	2835	O	70.66	70.7	Buy		38,437,580	3927	LSE
03:11:48	70.7	32	O	70.66	70.7	Buy		38,434,745	3926	LSE
03:11:48	70.7	7635	AT	70.7	70.72	Sell		38,434,713	3925	LSE
03:11:46	70.71	15390	O	70.7	70.72			38,427,078	3924	LSE
03:11:45	70.72	12	O	70.7	70.72	Buy		38,411,688	3923	LSE
03:11:44	70.72	1907	O	70.7	70.72	Buy		38,411,676	3922	LSE
03:11:44	70.72	1907	O	70.7	70.72	Buy		38,409,769	3921	LSE
03:11:40	70.72	19091	O	70.7	70.72	Buy		38,407,862	3920	LSE
03:11:39	70.7	123891	O	70.7	70.72	Sell		38,388,771	3919	LSE
03:11:37	70.714	207311	O	70.7	70.72	Buy		38,264,880	3918	LSE
03:11:36	70.72	40165	AT	70.7	70.72	Buy		38,057,569	3917	LSE
03:11:36	70.72	5035	AT	70.7	70.72	Buy		38,017,404	3916	LSE
03:11:36	70.72	21252	AT	70.7	70.74			38,012,369	3915	LSE
03:11:36	70.72	45200	AT	70.7	70.72	Buy		37,991,117	3914	LSE
03:11:36	70.72	6520	AT	70.7	70.72	Buy		37,945,917	3913	LSE
03:11:36	70.72	45200	AT	70.7	70.72	Buy		37,939,397	3912	LSE
03:11:36	70.72	14732	AT	70.7	70.72	Buy		37,894,197	3911	LSE
03:11:36	70.72	18368	AT	70.7	70.72	Buy		37,879,465	3910	LSE
03:11:32	70.7	6929	O	70.7	70.72	Sell		37,861,097	3909	LSE
03:11:25	70.72	14510	O	70.7	70.72	Buy		37,854,168	3908	LSE
03:11:23	70.74	9700	O	70.7	70.72	Buy		37,839,658	3907	LSE
03:11:22	70.7	4993	AT	70.68	70.7	Buy		37,829,958	3906	LSE
03:11:21	70.72	2526	AT	70.72	70.74	Sell		37,824,965	3905	LSE
03:11:21	70.72	8380	AT	70.72	70.76	Sell		37,822,439	3904	LSE
03:11:21	70.72	13259	AT	70.72	70.76	Sell		37,814,059	3903	LSE
03:11:21	70.72	31120	AT	70.72	70.76	Sell		37,800,800	3902	LSE
03:11:21	70.72	3462	AT	70.72	70.76	Sell		37,769,680	3901	LSE

ETFS Soybean Oil

WisdomTree Copper 3x Dai...

ST Microelectronics

BNP Paribas Issuance

BNP Paribas Issuance

Oberon Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions