Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:12:42

Delayed by 15 minutes

Trade 1401 - 1351 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:48	69.98	750	O	69.98	70.04	Sell		12,451,864	1401	LSE
02:06:47	70.02	6772	AT	69.98	70.02	Buy		12,451,114	1400	LSE
02:06:47	70.02	360	AT	69.98	70.02	Buy		12,444,342	1399	LSE
02:06:46	69.98	2	O	69.98	70.02	Sell		12,443,982	1398	LSE
02:06:41	70.0	6772	AT	69.96	70.0	Buy		12,443,980	1397	LSE
02:06:41	70.0	559	AT	69.96	70.0	Buy		12,437,208	1396	LSE
02:06:37	69.982	427	O	69.98	70.02	Sell		12,436,649	1395	LSE
02:06:36	69.96	2	O	69.98	70.02	Sell		12,436,222	1394	LSE
02:06:33	69.996	10000	O	69.98	70.02	Sell		12,436,220	1393	LSE
02:06:31	70.0	7597	O	69.98	70.02			12,426,220	1392	LSE
02:06:26	70.009	8000	O	69.98	70.02	Buy		12,418,623	1391	LSE
02:06:26	70.009	7815	O	69.98	70.02	Buy		12,410,623	1390	LSE
02:06:26	70.009	10000	O	69.98	70.02	Buy		12,402,808	1389	LSE
02:06:26	70.011	5669	O	69.98	70.02	Buy		12,392,808	1388	LSE
02:06:21	70.14	2	O	69.98	70.04	Buy		12,387,139	1387	LSE
02:06:20	70.0	5780	O	69.98	70.04	Sell		12,387,137	1386	LSE
02:06:19	70.0	10108	O	69.98	70.04	Sell		12,381,357	1385	LSE
02:06:16	70.0	2863	O	69.98	70.04	Sell		12,371,249	1384	LSE
02:06:15	70.04	15	O	69.98	70.04	Buy		12,368,386	1383	LSE
02:06:09	70.02	8800	AT	70.02	70.04	Sell		12,368,371	1382	LSE
02:06:09	70.02	7600	AT	70.0	70.02	Buy		12,359,571	1381	LSE
02:06:05	70.0	7500	O	69.98	70.02			12,351,971	1380	LSE
02:06:04	70.0	4098	AT	70.0	70.02	Sell		12,344,471	1379	LSE
02:06:04	70.0	4192	AT	70.0	70.02	Sell		12,340,373	1378	LSE
02:06:04	70.0	3957	AT	69.98	70.0	Buy		12,336,181	1377	LSE
02:06:04	70.0	3809	AT	69.98	70.0	Buy		12,332,224	1376	LSE
02:06:04	70.0	1308	AT	69.98	70.0	Buy		12,328,415	1375	LSE
02:06:04	69.98	43	AT	69.98	70.0	Sell		12,327,107	1374	LSE
02:06:04	69.98	346	AT	69.98	70.0	Sell		12,327,064	1373	LSE
02:06:04	69.98	5131	AT	69.96	69.98	Buy		12,326,718	1372	LSE
02:06:04	69.98	3714	AT	69.96	69.98	Buy		12,321,587	1371	LSE
02:06:04	69.98	2994	AT	69.96	69.98	Buy		12,317,873	1370	LSE
02:06:04	69.98	360	AT	69.96	69.98	Buy		12,314,879	1369	LSE
02:06:04	69.96	3644	AT	69.94	69.96	Buy		12,314,519	1368	LSE
02:06:04	69.94	1911	AT	69.94	69.98	Sell		12,310,875	1367	LSE
02:06:02	69.96	15199	O	69.94	69.98			12,308,964	1366	LSE
02:06:00	69.94	647	O	69.94	69.98	Sell		12,293,765	1365	LSE
02:05:59	69.84	1	O	69.94	69.98	Sell		12,293,118	1364	LSE
02:05:54	69.956	5000	O	69.94	69.98	Sell		12,293,117	1363	LSE
02:05:52	69.8	3	O	69.94	69.98	Sell		12,288,117	1362	LSE
02:05:39	69.96	6772	AT	69.94	69.96	Buy		12,288,114	1361	LSE
02:05:39	69.98	8660	AT	69.98	70.02	Sell		12,281,342	1360	LSE
02:05:39	69.98	1080	AT	69.98	70.02	Sell		12,272,682	1359	LSE
02:05:38	69.98	3912	AT	69.98	70.02	Sell		12,271,602	1358	LSE
02:05:38	69.98	391	AT	69.98	70.02	Sell		12,267,690	1357	LSE
02:05:38	69.96	38681	AT	69.94	69.96	Buy		12,267,299	1356	LSE
02:05:38	69.96	3613	AT	69.96	70.02	Sell		12,228,618	1355	LSE
02:05:38	69.96	8362	AT	69.96	70.02	Sell		12,225,005	1354	LSE
02:05:38	69.96	3607	AT	69.96	70.02	Sell		12,216,643	1353	LSE
02:05:38	69.96	6162	AT	69.96	70.02	Sell		12,213,036	1352	LSE
02:05:38	69.98	6772	AT	69.98	70.02	Sell		12,206,874	1351	LSE

BNP Paribas Issuance

Unipol Assicurazioni

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions