Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:27:04

Delayed by 15 minutes

Trade 8001 - 7951 (05:30-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:42	71.04	7500	AT	71.04	71.08	Sell		77,494,096	8001	LSE
05:30:42	71.04	7700	AT	71.04	71.08	Sell		77,486,596	8000	LSE
05:30:42	71.04	12441	AT	71.04	71.08	Sell		77,478,896	7999	LSE
05:30:42	71.06	12441	AT	71.06	71.08	Sell		77,466,455	7998	LSE
05:30:42	71.02	11197	AT	71.0	71.02	Buy		77,454,014	7997	LSE
05:30:42	71.02	8622	AT	71.0	71.02	Buy		77,442,817	7996	LSE
05:30:42	71.0	14700	AT	71.0	71.02	Sell		77,434,195	7995	LSE
05:30:42	71.0	4079	AT	70.98	71.0	Buy		77,419,495	7994	LSE
05:30:42	71.0	3183	AT	70.98	71.0	Buy		77,415,416	7993	LSE
05:30:42	71.0	3915	AT	70.98	71.0	Buy		77,412,233	7992	LSE
05:30:42	71.0	4225	AT	70.98	71.0	Buy		77,408,318	7991	LSE
05:30:42	71.0	2622	AT	70.98	71.0	Buy		77,404,093	7990	LSE
05:30:42	71.0	5689	AT	70.98	71.0	Buy		77,401,471	7989	LSE
05:30:42	71.0	15665	AT	70.98	71.0	Buy		77,395,782	7988	LSE
05:30:42	71.0	351930	AT	70.98	71.0	Buy		77,380,117	7987	LSE
05:30:42	71.0	8300	AT	70.96	71.0	Buy		77,028,187	7986	LSE
05:30:42	71.0	2500	AT	70.96	71.0	Buy		77,019,887	7985	LSE
05:30:42	71.0	24200	AT	70.96	71.0	Buy		77,017,387	7984	LSE
05:30:42	71.0	10000	AT	70.96	71.0	Buy		76,993,187	7983	LSE
05:30:42	71.0	25000	AT	70.96	71.0	Buy		76,983,187	7982	LSE
05:30:42	70.98	17323	AT	70.96	70.98	Buy		76,958,187	7981	LSE
05:30:42	70.98	23729	AT	70.96	70.98	Buy		76,940,864	7980	LSE
05:30:42	70.98	16669	AT	70.96	70.98	Buy		76,917,135	7979	LSE
05:30:42	70.98	4802	AT	70.96	70.98	Buy		76,900,466	7978	LSE
05:30:42	70.98	8638	AT	70.96	70.98	Buy		76,895,664	7977	LSE
05:30:42	70.98	33107	AT	70.96	70.98	Buy		76,887,026	7976	LSE
05:30:42	70.98	3455	AT	70.96	70.98	Buy		76,853,919	7975	LSE
05:30:42	70.98	14736	AT	70.96	71.0			76,850,464	7974	LSE
05:30:42	70.98	9123	AT	70.96	70.98	Buy		76,835,728	7973	LSE
05:30:42	70.98	11992	AT	70.96	70.98	Buy		76,826,605	7972	LSE
05:30:42	70.98	11992	AT	70.96	70.98	Buy		76,814,613	7971	LSE
05:30:42	70.98	12093	AT	70.96	70.98	Buy		76,802,621	7970	LSE
05:30:42	70.98	101	AT	70.96	71.0			76,790,528	7969	LSE
05:30:42	70.98	11992	AT	70.96	70.98	Buy		76,790,427	7968	LSE
05:30:42	70.98	24600	AT	70.96	70.98	Buy		76,778,435	7967	LSE
05:30:42	70.98	8608	AT	70.96	70.98	Buy		76,753,835	7966	LSE
05:30:42	70.98	24600	AT	70.96	70.98	Buy		76,745,227	7965	LSE
05:30:41	70.98	15067	AT	70.96	70.98	Buy		76,720,627	7964	LSE
05:30:41	70.98	5533	AT	70.96	70.98	Buy		76,705,560	7963	LSE
05:30:41	70.98	624	AT	70.96	70.98	Buy		76,700,027	7962	LSE
05:30:38	70.97	2827	O	70.96	70.98			76,699,403	7961	LSE
05:30:36	70.97	3000	O	70.96	70.98			76,696,576	7960	LSE
05:30:35	70.971	19000	O	70.96	70.98	Buy		76,693,576	7959	LSE
05:30:16	70.98	2211	AT	70.96	70.98	Buy		76,674,576	7958	LSE
05:30:13	70.97	11000	O	70.96	70.98			76,672,365	7957	LSE
05:30:13	70.98	3455	AT	70.96	70.98	Buy		76,661,365	7956	LSE
05:30:13	70.98	10552	AT	70.96	70.98	Buy		76,657,910	7955	LSE
05:30:13	70.98	7066	AT	70.96	70.98	Buy		76,647,358	7954	LSE
05:30:13	70.98	11955	AT	70.96	70.98	Buy		76,640,292	7953	LSE
05:30:10	70.98	1178	AT	70.96	70.98	Buy		76,628,337	7952	LSE
05:30:10	70.98	219	AT	70.96	70.98	Buy		76,627,159	7951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions