Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 09:52:59

Delayed by 15 minutes

Trade 9001 - 8951 (06:14-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:54	71.003	179	O	70.98	71.02	Buy		87,072,623	9001	LSE
06:14:50	71.0	2616	O	70.98	71.02			87,072,444	9000	LSE
06:14:43	71.01	2431	O	71.0	71.02			87,069,828	8999	LSE
06:14:25	71.01	10122	O	71.0	71.02			87,067,397	8998	LSE
06:14:25	71.01	1705	O	71.0	71.02			87,057,275	8997	LSE
06:14:22	71.003	22446	O	71.0	71.02	Sell		87,055,570	8996	LSE
06:14:09	70.98	20	O	70.98	71.02	Sell		87,033,124	8995	LSE
06:14:03	71.02	23	O	70.98	71.02	Buy		87,033,104	8994	LSE
06:13:57	71.0	5000	O	70.98	71.02	Buy		87,033,081	8993	LSE
06:13:50	71.02	213	O	70.98	71.02	Buy		87,028,081	8992	LSE
06:13:49	71.02	3079	AT	71.02	71.04	Sell		87,027,868	8991	LSE
06:13:49	71.02	7500	AT	71.02	71.04	Sell		87,024,789	8990	LSE
06:13:49	71.02	2598	AT	71.02	71.04	Sell		87,017,289	8989	LSE
06:13:49	71.02	11659	AT	71.02	71.04	Sell		87,014,691	8988	LSE
06:13:49	71.03	8424	O	71.02	71.04			87,003,032	8987	LSE
06:13:45	71.03	1459	O	71.02	71.04			86,994,608	8986	LSE
06:13:33	71.03	1610	O	71.02	71.04			86,993,149	8985	LSE
06:13:27	71.027	267	O	71.02	71.04	Sell		86,991,539	8984	LSE
06:13:23	71.027	735	O	71.02	71.04	Sell		86,991,272	8983	LSE
06:13:01	71.027	718	O	71.02	71.04	Sell		86,990,537	8982	LSE
06:12:56	71.027	35199	O	71.02	71.04	Sell		86,989,819	8981	LSE
06:12:45	71.06	2	O	71.02	71.06	Buy		86,954,620	8980	LSE
06:12:27	71.06	33	O	71.02	71.06	Buy		86,954,618	8979	LSE
06:12:25	71.04	5393	AT	71.04	71.06	Sell		86,954,585	8978	LSE
06:12:25	71.04	3964	AT	71.02	71.04	Buy		86,949,192	8977	LSE
06:12:25	71.04	1928	AT	71.02	71.04	Buy		86,945,228	8976	LSE
06:12:20	71.024	56521	O	71.02	71.04	Sell		86,943,300	8975	LSE
06:12:19	71.04	2	O	71.02	71.04	Buy		86,886,779	8974	LSE
06:12:08	71.027	19443	O	71.02	71.06	Sell		86,886,777	8973	LSE
06:11:57	71.047	21124	O	71.02	71.06	Buy		86,867,334	8972	LSE
06:11:57	71.06	145	O	71.04	71.06	Buy		86,846,210	8971	LSE
06:11:52	71.047	42226	O	71.04	71.08	Sell		86,846,065	8970	LSE
06:11:44	71.047	29690	O	71.04	71.08	Sell		86,803,839	8969	LSE
06:11:29	71.06	5000	O	71.04	71.08			86,774,149	8968	LSE
06:11:26	71.06	8000	O	71.04	71.08	Sell		86,769,149	8967	LSE
06:11:22	71.05	1383	O	71.04	71.08	Sell		86,761,149	8966	LSE
06:11:21	71.06	9064	O	71.04	71.08			86,759,766	8965	LSE
06:11:17	71.04	2	O	71.04	71.06	Sell		86,750,702	8964	LSE
06:11:16	71.063	164	O	71.04	71.08	Buy		86,750,700	8963	LSE
06:11:11	71.06	3380	AT	71.06	71.08	Sell		86,750,536	8962	LSE
06:11:11	71.06	4807	AT	71.06	71.08	Sell		86,747,156	8961	LSE
06:11:11	71.06	4807	O	71.06	71.08	Sell		86,742,349	8960	LSE
06:11:07	71.07	10000	O	71.06	71.08			86,737,542	8959	LSE
06:11:05	71.063	49737	O	71.06	71.08	Sell		86,727,542	8958	LSE
06:11:04	71.07	1814	O	71.06	71.08			86,677,805	8957	LSE
06:11:04	71.08	55	O	71.06	71.08	Buy		86,675,991	8956	LSE
06:10:59	71.07	1695	O	71.06	71.08			86,675,936	8955	LSE
06:10:50	71.049	220000	O	71.06	71.08	Sell		86,674,241	8954	LSE
06:10:48	71.06	14082	O	71.06	71.08	Sell		86,454,241	8953	LSE
06:10:47	71.06	14075	O	71.06	71.08	Sell		86,440,159	8952	LSE
06:10:46	71.063	20000	O	71.06	71.08	Sell		86,426,084	8951	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions