Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 10:07:53

Delayed by 15 minutes

Trade 11101 - 11051 (07:56-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:06	70.86	115	AT	70.84	70.86	Buy		179,811,652	11101	LSE
07:55:53	70.84	20000	O	70.82	70.86	Buy		179,811,537	11100	LSE
07:55:50	70.82	22107	O	70.82	70.86	Sell		179,791,537	11099	LSE
07:55:50	70.82	27893	O	70.82	70.86	Sell		179,769,430	11098	LSE
07:55:47	70.83	436	O	70.82	70.86	Sell		179,741,537	11097	LSE
07:55:27	70.864	10000	O	70.82	70.86	Buy		179,741,101	11096	LSE
07:55:23	70.86	10427	O	70.82	70.86	Buy		179,731,101	11095	LSE
07:55:20	70.86	5349	AT	70.86	70.88	Sell		179,720,674	11094	LSE
07:55:19	70.86	5286	O	70.84	70.88			179,715,325	11093	LSE
07:55:18	70.86	14598	AT	70.86	70.88	Sell		179,710,039	11092	LSE
07:55:18	70.86	22404	AT	70.86	70.88	Sell		179,695,441	11091	LSE
07:55:11	70.88	5164	O	70.86	70.9			179,673,037	11090	LSE
07:55:11	70.88	9770	O	70.86	70.9			179,667,873	11089	LSE
07:55:04	70.88	15000	O	70.86	70.9	Buy		179,658,103	11088	LSE
07:54:57	70.87	11506	O	70.86	70.9	Sell		179,643,103	11087	LSE
07:54:48	70.867	2000	O	70.88	70.9	Sell		179,631,597	11086	LSE
07:54:47	70.887	75790	O	70.86	70.9	Buy		179,629,597	11085	LSE
07:54:40	70.86	2	O	70.86	70.9	Sell		179,553,807	11084	LSE
07:54:30	70.867	26826	O	70.86	70.9	Sell		179,553,805	11083	LSE
07:54:18	70.88	4683	AT	70.86	70.88	Buy		179,526,979	11082	LSE
07:54:08	70.88	46040	O	70.86	70.9	Buy		179,522,296	11081	LSE
07:54:02	70.88	157	AT	70.88	70.9	Sell		179,476,256	11080	LSE
07:54:01	70.88	5480	AT	70.86	70.88	Buy		179,476,099	11079	LSE
07:54:01	70.88	6916	AT	70.86	70.88	Buy		179,470,619	11078	LSE
07:53:54	70.88	70	O	70.84	70.88	Buy		179,463,703	11077	LSE
07:53:46	70.84	7711	O	70.84	70.88	Sell		179,463,633	11076	LSE
07:53:43	70.847	9000	O	70.84	70.88	Sell		179,455,922	11075	LSE
07:53:42	70.84	206000	O	70.84	70.88	Sell		179,446,922	11074	LSE
07:53:40	70.847	74819	O	70.84	70.88	Sell		179,240,922	11073	LSE
07:53:34	70.88	1	O	70.84	70.88	Buy		179,166,103	11072	LSE
07:53:32	70.843	3000	O	70.84	70.88	Sell		179,166,102	11071	LSE
07:53:29	70.85	19750	O	70.84	70.88	Sell		179,163,102	11070	LSE
07:53:23	70.847	76	O	70.84	70.86	Sell		179,143,352	11069	LSE
07:53:17	70.86	1751	AT	70.86	70.88	Sell		179,143,276	11068	LSE
07:53:17	70.86	17536	AT	70.86	70.88	Sell		179,141,525	11067	LSE
07:53:05	70.86	36500	O	70.86	70.88	Sell		179,123,989	11066	LSE
07:53:05	70.86	36500	O	70.86	70.88	Sell		179,087,489	11065	LSE
07:53:02	70.863	18750	O	70.86	70.88	Sell		179,050,989	11064	LSE
07:53:00	70.88	1	O	70.86	70.88	Buy		179,032,239	11063	LSE
07:52:53	70.88	29	O	70.86	70.88	Buy		179,032,238	11062	LSE
07:52:44	70.847	9613	O	70.86	70.88	Sell		179,032,209	11061	LSE
07:52:42	70.86	370	O	70.86	70.88	Sell		179,022,596	11060	LSE
07:52:36	70.86	444	AT	70.84	70.86	Buy		179,022,226	11059	LSE
07:52:33	70.86	5	O	70.84	70.86	Buy		179,021,782	11058	LSE
07:52:31	70.84	17	O	70.84	70.86	Sell		179,021,777	11057	LSE
07:52:03	70.85	1000	O	70.84	70.86			179,021,760	11056	LSE
07:52:02	70.843	26368	O	70.84	70.86	Sell		179,020,760	11055	LSE
07:52:00	70.84	2552	O	70.84	70.86	Sell		178,994,392	11054	LSE
07:51:57	70.847	7070	O	70.82	70.86	Buy		178,991,840	11053	LSE
07:51:44	70.84	518	O	70.84	70.88	Sell		178,984,770	11052	LSE
07:51:38	70.827	25000	O	70.84	70.88	Sell		178,984,252	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions