Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 4751 - 4701 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:49	70.62	701	AT	70.62	70.66	Sell		44,533,546	4751	LSE
03:22:49	70.64	3933	AT	70.64	70.66	Sell		44,532,845	4750	LSE
03:22:49	70.64	3606	AT	70.64	70.66	Sell		44,528,912	4749	LSE
03:22:49	70.64	3697	AT	70.64	70.66	Sell		44,525,306	4748	LSE
03:22:49	70.64	89	AT	70.64	70.66	Sell		44,521,609	4747	LSE
03:22:49	70.64	918	AT	70.64	70.66	Sell		44,521,520	4746	LSE
03:22:49	70.64	3311	AT	70.64	70.66	Sell		44,520,602	4745	LSE
03:22:49	70.66	1316	AT	70.64	70.66	Buy		44,517,291	4744	LSE
03:22:49	70.66	1087	AT	70.64	70.66	Buy		44,515,975	4743	LSE
03:22:49	70.64	9030	AT	70.64	70.68	Sell		44,514,888	4742	LSE
03:22:49	70.64	32	AT	70.64	70.68	Sell		44,505,858	4741	LSE
03:22:49	70.66	1293	AT	70.66	70.68	Sell		44,505,826	4740	LSE
03:22:49	70.66	1044	AT	70.66	70.68	Sell		44,504,533	4739	LSE
03:22:49	70.66	3575	AT	70.66	70.68	Sell		44,503,489	4738	LSE
03:22:49	70.66	1703	AT	70.66	70.68	Sell		44,499,914	4737	LSE
03:22:49	70.66	3210	AT	70.64	70.66	Buy		44,498,211	4736	LSE
03:22:49	70.66	10049	AT	70.64	70.66	Buy		44,495,001	4735	LSE
03:22:49	70.66	1003	AT	70.66	70.68	Sell		44,484,952	4734	LSE
03:22:49	70.66	1400	AT	70.64	70.66	Buy		44,483,949	4733	LSE
03:22:49	70.66	3492	AT	70.64	70.66	Buy		44,482,549	4732	LSE
03:22:49	70.66	1000	AT	70.66	70.68	Sell		44,479,057	4731	LSE
03:22:49	70.66	5950	AT	70.64	70.66	Buy		44,478,057	4730	LSE
03:22:49	70.66	13259	AT	70.64	70.66	Buy		44,472,107	4729	LSE
03:22:49	70.66	3688	AT	70.64	70.66	Buy		44,458,848	4728	LSE
03:22:49	70.66	4103	AT	70.64	70.66	Buy		44,455,160	4727	LSE
03:22:49	70.66	8063	AT	70.64	70.66	Buy		44,451,057	4726	LSE
03:22:49	70.66	3600	AT	70.64	70.66	Buy		44,442,994	4725	LSE
03:22:49	70.66	4102	AT	70.64	70.66	Buy		44,439,394	4724	LSE
03:22:49	70.66	6141	AT	70.64	70.66	Buy		44,435,292	4723	LSE
03:22:49	70.64	3586	AT	70.62	70.64	Buy		44,429,151	4722	LSE
03:22:49	70.64	13305	AT	70.62	70.64	Buy		44,425,565	4721	LSE
03:22:49	70.62	20000	AT	70.6	70.62	Buy		44,412,260	4720	LSE
03:22:43	70.6	1224	O	70.6	70.62	Sell		44,392,260	4719	LSE
03:22:36	70.6	7399	AT	70.6	70.62	Sell		44,391,036	4718	LSE
03:22:36	70.6	11080	AT	70.6	70.62	Sell		44,383,637	4717	LSE
03:22:33	70.61	5000	O	70.6	70.62			44,372,557	4716	LSE
03:22:29	70.6	4	O	70.6	70.62	Sell		44,367,557	4715	LSE
03:22:27	70.629	1818	O	70.6	70.62	Buy		44,367,553	4714	LSE
03:22:21	70.62	13259	AT	70.62	70.64	Sell		44,365,735	4713	LSE
03:22:21	70.62	3437	AT	70.62	70.64	Sell		44,352,476	4712	LSE
03:22:21	70.62	7855	AT	70.62	70.64	Sell		44,349,039	4711	LSE
03:22:21	70.62	6294	AT	70.62	70.64	Sell		44,341,184	4710	LSE
03:22:14	70.63	29226	O	70.62	70.64			44,334,890	4709	LSE
03:22:12	70.62	947	O	70.62	70.64	Sell		44,305,664	4708	LSE
03:22:10	70.63	5000	O	70.62	70.64			44,304,717	4707	LSE
03:22:10	70.63	3372	O	70.62	70.64			44,299,717	4706	LSE
03:22:08	70.64	2	O	70.62	70.64	Buy		44,296,345	4705	LSE
03:22:08	70.62	359	O	70.62	70.64	Sell		44,296,343	4704	LSE
03:22:08	70.62	1	O	70.62	70.64	Sell		44,295,984	4703	LSE
03:22:08	70.64	7176	AT	70.62	70.64	Buy		44,295,983	4702	LSE
03:22:08	70.64	21000	AT	70.62	70.64	Buy		44,288,807	4701	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions