Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 10:07:53

Delayed by 15 minutes

Trade 8451 - 8401 (05:47-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:34	71.14	4300	AT	71.14	71.16	Sell		82,080,687	8451	LSE
05:47:34	71.14	1859	AT	71.14	71.16	Sell		82,076,387	8450	LSE
05:47:33	71.14	7977	AT	71.14	71.16	Sell		82,074,528	8449	LSE
05:47:33	71.14	3920	AT	71.14	71.16	Sell		82,066,551	8448	LSE
05:47:31	71.16	4	O	71.14	71.16	Buy		82,062,631	8447	LSE
05:47:24	71.157	124	O	71.14	71.16	Buy		82,062,627	8446	LSE
05:47:23	71.14	551	O	71.14	71.16	Sell		82,062,503	8445	LSE
05:47:18	71.15	9137	O	71.14	71.16			82,061,952	8444	LSE
05:47:16	71.132	200000	O	71.14	71.16	Sell		82,052,815	8443	LSE
05:47:11	71.144	25086	O	71.14	71.16	Sell		81,852,815	8442	LSE
05:47:09	71.14	7	O	71.14	71.16	Sell		81,827,729	8441	LSE
05:47:09	71.15	2250	O	71.14	71.16			81,827,722	8440	LSE
05:47:06	71.15	2500	O	71.14	71.16	Sell		81,825,472	8439	LSE
05:47:04	71.136	232778	O	71.14	71.16	Sell		81,822,972	8438	LSE
05:47:03	71.16	2	O	71.14	71.16	Buy		81,590,194	8437	LSE
05:47:03	71.16	11	O	71.14	71.16	Buy		81,590,192	8436	LSE
05:47:00	71.14	766	O	71.14	71.16	Sell		81,590,181	8435	LSE
05:47:00	71.15	15000	O	71.14	71.16			81,589,415	8434	LSE
05:47:00	71.15	1410	O	71.14	71.16			81,574,415	8433	LSE
05:46:59	71.16	41	O	71.14	71.16	Buy		81,573,005	8432	LSE
05:46:51	71.14	1400	O	71.14	71.16	Sell		81,572,964	8431	LSE
05:46:49	71.16	1	O	71.14	71.16	Buy		81,571,564	8430	LSE
05:46:48	71.128	56500	O	71.14	71.16	Sell		81,571,563	8429	LSE
05:46:47	71.16	2	O	71.14	71.16	Buy		81,515,063	8428	LSE
05:46:47	71.16	14	O	71.14	71.16	Buy		81,515,061	8427	LSE
05:46:46	71.14	395	O	71.14	71.16	Sell		81,515,047	8426	LSE
05:46:45	71.16	419	O	71.14	71.16	Buy		81,514,652	8425	LSE
05:46:39	71.144	171	O	71.12	71.16	Buy		81,514,233	8424	LSE
05:46:39	71.14	147	O	71.12	71.16			81,514,062	8423	LSE
05:46:31	71.13	10000	O	71.12	71.16	Sell		81,513,915	8422	LSE
05:46:27	71.14	10000	O	71.12	71.16			81,503,915	8421	LSE
05:46:26	71.13	4914	O	71.12	71.16	Sell		81,493,915	8420	LSE
05:46:21	71.14	33	O	71.12	71.16			81,489,001	8419	LSE
05:46:19	71.14	2823	AT	71.12	71.14	Buy		81,488,968	8418	LSE
05:46:19	71.14	4888	AT	71.12	71.14	Buy		81,486,145	8417	LSE
05:46:09	71.12	948	O	71.12	71.14	Sell		81,481,257	8416	LSE
05:46:07	71.13	4000	O	71.12	71.14			81,480,309	8415	LSE
05:46:06	71.121	1025	O	71.12	71.14	Sell		81,476,309	8414	LSE
05:46:01	71.13	9151	O	71.12	71.14			81,475,284	8413	LSE
05:45:58	71.13	8473	O	71.12	71.14			81,466,133	8412	LSE
05:45:51	71.118	14673	O	71.12	71.14	Sell		81,457,660	8411	LSE
05:45:49	71.13	10000	O	71.12	71.14			81,442,987	8410	LSE
05:45:47	71.13	11506	O	71.12	71.14			81,432,987	8409	LSE
05:45:45	71.12	14069	O	71.12	71.14	Sell		81,421,481	8408	LSE
05:45:44	71.14	6	O	71.12	71.14	Buy		81,407,412	8407	LSE
05:45:37	71.1	1	O	71.1	71.14	Sell		81,407,406	8406	LSE
05:45:37	71.1	1	O	71.1	71.14	Sell		81,407,405	8405	LSE
05:45:37	71.1	1	O	71.1	71.14	Sell		81,407,404	8404	LSE
05:45:36	71.1	1	O	71.1	71.14	Sell		81,407,403	8403	LSE
05:45:36	71.1	1	O	71.1	71.14	Sell		81,407,402	8402	LSE
05:45:35	71.1	1	O	71.1	71.14	Sell		81,407,401	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions