Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.32

-1.02

( -1.41% )

Updated: 10:02:23

Delayed by 15 minutes

Trade 10051 - 10001 (07:01-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:31	71.06	5082	AT	71.04	71.06	Buy		96,637,856	10051	LSE
07:01:31	71.06	10000	AT	71.04	71.06	Buy		96,632,774	10050	LSE
07:01:30	71.04	5535	O	71.04	71.06	Sell		96,622,774	10049	LSE
07:01:29	71.06	7	O	71.04	71.06	Buy		96,617,239	10048	LSE
07:01:29	71.04	7900	AT	71.02	71.04	Buy		96,617,232	10047	LSE
07:01:29	71.04	2195	AT	71.04	71.06	Sell		96,609,332	10046	LSE
07:01:29	71.04	3340	AT	71.04	71.06	Sell		96,607,137	10045	LSE
07:01:28	71.05	4942	O	71.04	71.06			96,603,797	10044	LSE
07:01:23	71.043	73210	O	71.04	71.06	Sell		96,598,855	10043	LSE
07:01:05	71.04	140	O	71.04	71.06	Sell		96,525,645	10042	LSE
07:01:00	71.05	5645	O	71.04	71.06			96,525,505	10041	LSE
07:00:54	71.043	60000	O	71.04	71.06	Sell		96,519,860	10040	LSE
07:00:50	71.06	7	O	71.04	71.06	Buy		96,459,860	10039	LSE
07:00:48	71.043	1046	O	71.04	71.06	Sell		96,459,853	10038	LSE
07:00:33	71.05	700	O	71.04	71.06			96,458,807	10037	LSE
07:00:22	71.04	9400	O	71.04	71.06	Sell		96,458,107	10036	LSE
07:00:18	71.06	7213	AT	71.04	71.06	Buy		96,448,707	10035	LSE
07:00:18	71.06	5050	AT	71.02	71.06	Buy		96,441,494	10034	LSE
07:00:18	71.06	10000	AT	71.02	71.06	Buy		96,436,444	10033	LSE
07:00:18	71.06	8619	AT	71.02	71.06	Buy		96,426,444	10032	LSE
07:00:18	71.06	11659	AT	71.02	71.06	Buy		96,417,825	10031	LSE
07:00:12	71.02	10000	O	71.02	71.06	Sell		96,406,166	10030	LSE
07:00:09	71.06	4	O	71.02	71.06	Buy		96,396,166	10029	LSE
07:00:04	71.04	57418	O	71.02	71.06			96,396,162	10028	LSE
07:00:02	71.039	50	O	71.02	71.06	Sell		96,338,744	10027	LSE
07:00:00	71.04	1158	O	71.02	71.06			96,338,694	10026	LSE
07:00:00	71.04	2495	AT	71.04	71.06	Sell		96,337,536	10025	LSE
07:00:00	71.04	703	AT	71.04	71.06	Sell		96,335,041	10024	LSE
07:00:00	71.04	20	AT	71.04	71.06	Sell		96,334,338	10023	LSE
06:59:57	71.05	13989	O	71.04	71.06			96,334,318	10022	LSE
06:59:54	71.05	23489	O	71.04	71.06			96,320,329	10021	LSE
06:59:54	71.05	17000	O	71.04	71.06			96,296,840	10020	LSE
06:59:54	71.05	16617	O	71.04	71.06			96,279,840	10019	LSE
06:59:54	71.05	16089	O	71.04	71.06			96,263,223	10018	LSE
06:59:48	71.039	8	O	71.04	71.06	Sell		96,247,134	10017	LSE
06:59:44	71.06	1400	O	71.04	71.06	Buy		96,247,126	10016	LSE
06:59:44	71.06	21	O	71.04	71.06	Buy		96,245,726	10015	LSE
06:59:44	71.05	5000	O	71.04	71.06			96,245,705	10014	LSE
06:59:37	71.043	620	O	71.04	71.06	Sell		96,240,705	10013	LSE
06:59:30	71.05	1850	O	71.04	71.06			96,240,085	10012	LSE
06:59:23	71.04	3002	O	71.04	71.06	Sell		96,238,235	10011	LSE
06:59:16	71.04	2765	O	71.04	71.06	Sell		96,235,233	10010	LSE
06:59:06	71.08	84	O	71.04	71.08	Buy		96,232,468	10009	LSE
06:58:58	71.06	10259	O	71.04	71.08			96,232,384	10008	LSE
06:58:32	71.06	238	O	71.04	71.06	Buy		96,222,125	10007	LSE
06:58:28	71.06	140	O	71.04	71.06	Buy		96,221,887	10006	LSE
06:58:28	71.043	25000	O	71.04	71.06	Sell		96,221,747	10005	LSE
06:58:26	71.05	7073	O	71.04	71.06			96,196,747	10004	LSE
06:58:23	71.06	161	O	71.04	71.06	Buy		96,189,674	10003	LSE
06:58:21	71.05	1412	O	71.04	71.06			96,189,513	10002	LSE
06:58:19	71.043	68745	O	71.04	71.06	Sell		96,188,101	10001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions