Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 10:03:40

Delayed by 15 minutes

Trade 18801 - 18751 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	71.81	26900	O	71.78	71.8	Buy		240,845,502	18801	LSE
10:28:55	71.79	25000	O	71.78	71.8			240,818,602	18800	LSE
10:28:55	71.783	7187	O	71.78	71.8	Sell		240,793,602	18799	LSE
10:28:55	71.805	4151	O	71.78	71.8	Buy		240,786,415	18798	LSE
10:28:54	71.8	1616	AT	71.78	71.8	Buy		240,782,264	18797	LSE
10:28:53	71.805	13927	O	71.78	71.8	Buy		240,780,648	18796	LSE
10:28:49	71.8	6541	AT	71.8	71.82	Sell		240,766,721	18795	LSE
10:28:48	71.82	49	O	71.8	71.82	Buy		240,760,180	18794	LSE
10:28:45	71.806	56500	O	71.8	71.82	Sell		240,760,131	18793	LSE
10:28:45	71.806	43814	O	71.8	71.82	Sell		240,703,631	18792	LSE
10:28:45	71.803	1000	O	71.8	71.82	Sell		240,659,817	18791	LSE
10:28:42	71.8	2	O	71.8	71.82	Sell		240,658,817	18790	LSE
10:28:37	71.8	17156	AT	71.78	71.8	Buy		240,658,815	18789	LSE
10:28:36	71.82	1332	AT	71.78	71.82	Buy		240,641,659	18788	LSE
10:28:36	71.763	13953	O	71.78	71.82	Sell		240,640,327	18787	LSE
10:28:35	71.8	8566	AT	71.78	71.8	Buy		240,626,374	18786	LSE
10:28:35	71.8	855	AT	71.78	71.8	Buy		240,617,808	18785	LSE
10:28:35	71.8	60	AT	71.78	71.8	Buy		240,616,953	18784	LSE
10:28:35	71.8	15763	AT	71.78	71.8	Buy		240,616,893	18783	LSE
10:28:35	71.8	3663	AT	71.78	71.8	Buy		240,601,130	18782	LSE
10:28:35	71.8	3547	AT	71.78	71.8	Buy		240,597,467	18781	LSE
10:28:32	71.8	7948	AT	71.78	71.8	Buy		240,593,920	18780	LSE
10:28:31	71.8	1542	AT	71.78	71.8	Buy		240,585,972	18779	LSE
10:28:30	71.78	690	AT	71.76	71.78	Buy		240,584,430	18778	LSE
10:28:30	71.78	4242	AT	71.76	71.78	Buy		240,583,740	18777	LSE
10:28:30	71.78	17156	AT	71.76	71.78	Buy		240,579,498	18776	LSE
10:28:29	71.785	1369	O	71.76	71.8	Buy		240,562,342	18775	LSE
10:28:27	71.78	17156	AT	71.76	71.78	Buy		240,560,973	18774	LSE
10:28:27	71.78	5414	AT	71.76	71.78	Buy		240,543,817	18773	LSE
10:28:27	71.82	13848	O	71.76	71.8	Buy		240,538,403	18772	LSE
10:28:26	71.78	6411	AT	71.76	71.78	Buy		240,524,555	18771	LSE
10:28:26	71.78	10745	AT	71.76	71.78	Buy		240,518,144	18770	LSE
10:28:26	71.8	1273	AT	71.76	71.8	Buy		240,507,399	18769	LSE
10:28:25	71.78	4810	AT	71.76	71.78	Buy		240,506,126	18768	LSE
10:28:25	71.78	17156	AT	71.76	71.78	Buy		240,501,316	18767	LSE
10:28:24	71.78	5840	AT	71.78	71.8	Sell		240,484,160	18766	LSE
10:28:24	71.78	1677	AT	71.78	71.8	Sell		240,478,320	18765	LSE
10:28:24	71.78	5400	AT	71.78	71.8	Sell		240,476,643	18764	LSE
10:28:24	71.8	4640	AT	71.78	71.8	Buy		240,471,243	18763	LSE
10:28:24	71.8	5724	AT	71.78	71.8	Buy		240,466,603	18762	LSE
10:28:24	71.8	21	AT	71.8	71.82	Sell		240,460,879	18761	LSE
10:28:24	71.8	9130	AT	71.8	71.82	Sell		240,460,858	18760	LSE
10:28:24	71.8	668	AT	71.8	71.82	Sell		240,451,728	18759	LSE
10:28:20	71.84	1722	AT	71.8	71.84	Buy		240,451,060	18758	LSE
10:28:19	71.818	424	O	71.8	71.84	Sell		240,449,338	18757	LSE
10:28:17	71.807	100000	O	71.8	71.84	Sell		240,448,914	18756	LSE
10:28:13	71.84	1591	AT	71.8	71.84	Buy		240,348,914	18755	LSE
10:28:11	71.8	6973	O	71.8	71.84	Sell		240,347,323	18754	LSE
10:28:08	71.82	1277	AT	71.78	71.82	Buy		240,340,350	18753	LSE
10:28:06	71.8	9720	O	71.78	71.82			240,339,073	18752	LSE
10:28:06	71.8	9720	O	71.78	71.82			240,329,353	18751	LSE

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Purpose Ether Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions