Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:14:10

Delayed by 15 minutes

Trade 14651 - 14601 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:13	71.38	946	AT	71.36	71.38	Buy		210,584,769	14651	LSE
09:08:13	71.38	3848	AT	71.36	71.38	Buy		210,583,823	14650	LSE
09:08:13	71.38	2200	AT	71.36	71.38	Buy		210,579,975	14649	LSE
09:08:13	71.38	6580	AT	71.36	71.38	Buy		210,577,775	14648	LSE
09:08:13	71.38	1356	AT	71.36	71.38	Buy		210,571,195	14647	LSE
09:08:13	71.38	3643	AT	71.36	71.38	Buy		210,569,839	14646	LSE
09:08:13	71.38	2505	AT	71.36	71.38	Buy		210,566,196	14645	LSE
09:08:13	71.38	1363	AT	71.36	71.38	Buy		210,563,691	14644	LSE
09:08:13	71.36	13209	AT	71.34	71.36	Buy		210,562,328	14643	LSE
09:08:13	71.36	3627	AT	71.34	71.36	Buy		210,549,119	14642	LSE
09:08:13	71.36	2975	AT	71.34	71.36	Buy		210,545,492	14641	LSE
09:08:13	71.36	1112	AT	71.34	71.36	Buy		210,542,517	14640	LSE
09:08:12	71.34	4943	AT	71.32	71.34	Buy		210,541,405	14639	LSE
09:08:12	71.34	9057	AT	71.32	71.34	Buy		210,536,462	14638	LSE
09:08:12	71.26	2800	O	71.32	71.34	Sell		210,527,405	14637	LSE
09:08:11	71.34	6	O	71.3	71.34	Buy		210,524,605	14636	LSE
09:08:10	71.32	4040	AT	71.3	71.32	Buy		210,524,599	14635	LSE
09:08:10	71.32	4153	AT	71.3	71.32	Buy		210,520,559	14634	LSE
09:08:09	71.32	1812	AT	71.3	71.32	Buy		210,516,406	14633	LSE
09:08:09	71.32	148	AT	71.3	71.32	Buy		210,514,594	14632	LSE
09:08:09	71.32	840	AT	71.3	71.32	Buy		210,514,446	14631	LSE
09:08:09	71.32	2800	AT	71.3	71.32	Buy		210,513,606	14630	LSE
09:08:04	71.32	2379	AT	71.3	71.32	Buy		210,510,806	14629	LSE
09:08:04	71.32	1200	AT	71.3	71.32	Buy		210,508,427	14628	LSE
09:08:04	71.32	31900	AT	71.3	71.32	Buy		210,507,227	14627	LSE
09:08:04	71.32	2852	AT	71.3	71.32	Buy		210,475,327	14626	LSE
09:08:04	71.32	2198	AT	71.3	71.32	Buy		210,472,475	14625	LSE
09:08:04	71.32	3000	AT	71.3	71.32	Buy		210,470,277	14624	LSE
09:08:04	71.32	3404	AT	71.3	71.32	Buy		210,467,277	14623	LSE
09:08:04	71.32	4070	AT	71.3	71.32	Buy		210,463,873	14622	LSE
09:08:04	71.32	3000	AT	71.3	71.32	Buy		210,459,803	14621	LSE
09:08:04	71.32	13705	AT	71.3	71.32	Buy		210,456,803	14620	LSE
09:08:04	71.27	46508	O	71.3	71.32	Sell		210,443,098	14619	LSE
09:08:03	71.32	3907	AT	71.28	71.32	Buy		210,396,590	14618	LSE
09:08:03	71.32	3528	AT	71.28	71.32	Buy		210,392,683	14617	LSE
09:08:03	71.32	16000	AT	71.28	71.32	Buy		210,389,155	14616	LSE
09:08:03	71.32	8073	AT	71.28	71.32	Buy		210,373,155	14615	LSE
09:08:03	71.32	13705	AT	71.28	71.32	Buy		210,365,082	14614	LSE
09:08:02	71.3	5108	AT	71.28	71.3	Buy		210,351,377	14613	LSE
09:08:01	71.27	59511	O	71.26	71.3	Sell		210,346,269	14612	LSE
09:07:58	71.3	39	O	71.26	71.3	Buy		210,286,758	14611	LSE
09:07:51	71.28	2355	O	71.26	71.3			210,286,719	14610	LSE
09:07:50	71.247	64000	O	71.26	71.3	Sell		210,284,364	14609	LSE
09:07:48	71.258	2635	O	71.26	71.3	Sell		210,220,364	14608	LSE
09:07:31	71.28	2	O	71.24	71.28	Buy		210,217,729	14607	LSE
09:07:21	71.269	2383	O	71.24	71.28	Buy		210,217,727	14606	LSE
09:07:21	71.26	13705	AT	71.26	71.28	Sell		210,215,344	14605	LSE
09:07:21	71.26	5152	AT	71.26	71.28	Sell		210,201,639	14604	LSE
09:07:18	71.28	2	O	71.24	71.28	Buy		210,196,487	14603	LSE
09:07:17	71.26	8910	AT	71.26	71.28	Sell		210,196,485	14602	LSE
09:07:17	71.26	13705	AT	71.26	71.28	Sell		210,187,575	14601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions