Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:36	70.74	9304	O	70.72	70.76			65,574,784	6951	LSE
04:49:28	70.743	360	O	70.72	70.76	Buy		65,565,480	6950	LSE
04:49:21	70.74	410	AT	70.74	70.76	Sell		65,565,120	6949	LSE
04:49:21	70.74	2326	AT	70.74	70.76	Sell		65,564,710	6948	LSE
04:49:21	70.74	2460	AT	70.74	70.76	Sell		65,562,384	6947	LSE
04:49:20	70.74	1400	O	70.74	70.76	Sell		65,559,924	6946	LSE
04:49:11	70.75	1886	O	70.74	70.76			65,558,524	6945	LSE
04:49:07	70.76	14156	AT	70.74	70.76	Buy		65,556,638	6944	LSE
04:49:07	70.76	11403	AT	70.74	70.78			65,542,482	6943	LSE
04:49:07	70.76	13597	AT	70.74	70.76	Buy		65,531,079	6942	LSE
04:49:05	70.74	12	O	70.74	70.76	Sell		65,517,482	6941	LSE
04:49:04	70.75	3226	O	70.74	70.76			65,517,470	6940	LSE
04:49:01	70.75	28277	O	70.74	70.76			65,514,244	6939	LSE
04:49:00	70.76	56	O	70.74	70.76	Buy		65,485,967	6938	LSE
04:48:56	70.75	15000	O	70.74	70.76			65,485,911	6937	LSE
04:48:56	70.74	509	O	70.74	70.76	Sell		65,470,911	6936	LSE
04:48:51	70.76	2	O	70.74	70.76	Buy		65,470,402	6935	LSE
04:48:46	70.75	7068	O	70.74	70.76			65,470,400	6934	LSE
04:48:42	70.75	4405	O	70.74	70.76			65,463,332	6933	LSE
04:48:40	70.75	11611	O	70.74	70.76			65,458,927	6932	LSE
04:48:38	70.75	2000	O	70.74	70.76			65,447,316	6931	LSE
04:48:36	70.741	165200	O	70.74	70.76	Sell		65,445,316	6930	LSE
04:48:33	70.751	300	O	70.74	70.76	Buy		65,280,116	6929	LSE
04:48:31	70.75	23995	O	70.74	70.76			65,279,816	6928	LSE
04:48:21	70.743	73467	O	70.74	70.76	Sell		65,255,821	6927	LSE
04:48:20	70.75	9137	O	70.74	70.76			65,182,354	6926	LSE
04:48:15	70.745	135	O	70.74	70.76	Sell		65,173,217	6925	LSE
04:48:11	70.75	1700	O	70.74	70.76			65,173,082	6924	LSE
04:48:10	70.75	2827	O	70.74	70.76	Sell		65,171,382	6923	LSE
04:48:10	70.76	14207	AT	70.74	70.76	Buy		65,168,555	6922	LSE
04:48:10	70.76	1863	AT	70.74	70.76	Buy		65,154,348	6921	LSE
04:48:07	70.75	7140	O	70.74	70.76			65,152,485	6920	LSE
04:48:07	70.74	6	O	70.74	70.76	Sell		65,145,345	6919	LSE
04:48:04	70.76	1	O	70.74	70.76	Buy		65,145,339	6918	LSE
04:48:03	70.76	3	O	70.74	70.76	Buy		65,145,338	6917	LSE
04:48:00	70.74	3	O	70.74	70.76	Sell		65,145,335	6916	LSE
04:47:59	70.76	2	O	70.74	70.76	Buy		65,145,332	6915	LSE
04:47:56	70.74	1445	O	70.74	70.76	Sell		65,145,330	6914	LSE
04:47:54	70.75	2844	O	70.74	70.76	Sell		65,143,885	6913	LSE
04:47:53	70.757	1357	O	70.74	70.76	Buy		65,141,041	6912	LSE
04:47:53	70.742	1413	O	70.74	70.76	Sell		65,139,684	6911	LSE
04:47:51	70.76	1	O	70.74	70.76	Buy		65,138,271	6910	LSE
04:47:43	70.75	24500	O	70.74	70.76			65,138,270	6909	LSE
04:47:43	70.75	15000	O	70.74	70.76			65,113,770	6908	LSE
04:47:42	70.74	17601	AT	70.74	70.76	Sell		65,098,770	6907	LSE
04:47:42	70.74	4944	AT	70.74	70.76	Sell		65,081,169	6906	LSE
04:47:42	70.74	12441	AT	70.74	70.76	Sell		65,076,225	6905	LSE
04:47:39	70.745	546	O	70.74	70.76	Sell		65,063,784	6904	LSE
04:47:35	70.74	8801	O	70.74	70.76	Sell		65,063,238	6903	LSE
04:47:27	70.753	600	O	70.74	70.76	Buy		65,054,437	6902	LSE
04:46:52	70.74	2414	AT	70.72	70.74	Buy		65,053,837	6901	LSE

Exchange Traded

American Water Works

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions