Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 09:45:22

Delayed by 15 minutes

Trade 18601 - 18551 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:40	71.88	9500	AT	71.88	71.9	Sell		239,142,433	18601	LSE
10:25:40	71.88	12300	AT	71.88	71.9	Sell		239,132,933	18600	LSE
10:25:40	71.88	12949	AT	71.86	71.88	Buy		239,120,633	18599	LSE
10:25:39	71.893	709	O	71.86	71.88	Buy		239,107,684	18598	LSE
10:25:38	71.868	62	O	71.86	71.88	Sell		239,106,975	18597	LSE
10:25:37	71.88	2222	AT	71.86	71.88	Buy		239,106,913	18596	LSE
10:25:33	71.88	27	O	71.86	71.88	Buy		239,104,691	18595	LSE
10:25:29	71.88	1985	AT	71.86	71.88	Buy		239,104,664	18594	LSE
10:25:27	71.86	9716	O	71.86	71.9	Sell		239,102,679	18593	LSE
10:25:27	71.86	9507	AT	71.86	71.9	Sell		239,092,963	18592	LSE
10:25:27	71.86	7500	AT	71.86	71.9	Sell		239,083,456	18591	LSE
10:25:27	71.86	2324	AT	71.86	71.9	Sell		239,075,956	18590	LSE
10:25:27	71.86	9100	AT	71.86	71.9	Sell		239,073,632	18589	LSE
10:25:27	71.86	3417	AT	71.86	71.9	Sell		239,064,532	18588	LSE
10:25:27	71.86	3838	AT	71.86	71.9	Sell		239,061,115	18587	LSE
10:25:27	71.86	1823	AT	71.86	71.9	Sell		239,057,277	18586	LSE
10:25:18	71.869	10000	O	71.86	71.9	Sell		239,055,454	18585	LSE
10:25:17	71.88	3145	AT	71.86	71.88	Buy		239,045,454	18584	LSE
10:25:17	71.88	301	AT	71.86	71.88	Buy		239,042,309	18583	LSE
10:25:16	71.868	592	O	71.86	71.9	Sell		239,042,008	18582	LSE
10:25:13	71.88	12970	AT	71.88	71.9	Sell		239,041,416	18581	LSE
10:25:13	71.88	5402	AT	71.88	71.9	Sell		239,028,446	18580	LSE
10:25:13	71.88	17156	AT	71.88	71.9	Sell		239,023,044	18579	LSE
10:25:13	71.88	2112	AT	71.86	71.88	Buy		239,005,888	18578	LSE
10:25:13	71.88	976	AT	71.86	71.88	Buy		239,003,776	18577	LSE
10:25:13	71.88	4891	AT	71.86	71.88	Buy		239,002,800	18576	LSE
10:25:13	71.88	3193	AT	71.86	71.88	Buy		238,997,909	18575	LSE
10:25:13	71.88	15	AT	71.86	71.88	Buy		238,994,716	18574	LSE
10:25:13	71.88	128	AT	71.86	71.88	Buy		238,994,701	18573	LSE
10:25:12	71.88	1525	AT	71.86	71.88	Buy		238,994,573	18572	LSE
10:25:12	71.86	15333	AT	71.86	71.9	Sell		238,993,048	18571	LSE
10:25:12	71.88	10927	AT	71.88	71.9	Sell		238,977,715	18570	LSE
10:25:12	71.88	3765	AT	71.88	71.9	Sell		238,966,788	18569	LSE
10:24:59	71.847	77446	O	71.86	71.9	Sell		238,963,023	18568	LSE
10:24:52	71.849	1405	O	71.84	71.88	Sell		238,885,577	18567	LSE
10:24:47	71.84	1	O	71.84	71.88	Sell		238,884,172	18566	LSE
10:24:45	71.86	5156	AT	71.84	71.86	Buy		238,884,171	18565	LSE
10:24:42	71.852	27845	O	71.84	71.86	Buy		238,879,015	18564	LSE
10:24:37	71.86	139	O	71.84	71.86	Buy		238,851,170	18563	LSE
10:24:35	71.84	14762	O	71.84	71.88	Sell		238,851,031	18562	LSE
10:24:33	71.86	3473	AT	71.86	71.88	Sell		238,836,269	18561	LSE
10:24:29	71.86	7521	AT	71.86	71.88	Sell		238,832,796	18560	LSE
10:24:29	71.86	3891	AT	71.86	71.88	Sell		238,825,275	18559	LSE
10:24:29	71.86	3424	AT	71.86	71.88	Sell		238,821,384	18558	LSE
10:24:28	71.88	2790	AT	71.88	71.9	Sell		238,817,960	18557	LSE
10:24:28	71.88	7951	AT	71.88	71.9	Sell		238,815,170	18556	LSE
10:24:28	71.88	10073	AT	71.88	71.9	Sell		238,807,219	18555	LSE
10:24:22	71.9	2311	AT	71.88	71.9	Buy		238,797,146	18554	LSE
10:24:20	71.909	496	O	71.9	71.92	Sell		238,794,835	18553	LSE
10:24:19	71.907	2484	O	71.9	71.92	Sell		238,794,339	18552	LSE
10:24:18	71.92	152	O	71.88	71.92	Buy		238,791,855	18551	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions