Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 10:08:14

Delayed by 15 minutes

Trade 15151 - 15101 (09:19-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:18	71.48	825	AT	71.46	71.48	Buy		213,893,944	15151	LSE
09:19:18	71.46	3350	AT	71.46	71.48	Sell		213,893,119	15150	LSE
09:19:15	71.48	17365	AT	71.48	71.5	Sell		213,889,769	15149	LSE
09:19:15	71.48	22800	AT	71.48	71.5	Sell		213,872,404	15148	LSE
09:19:15	71.48	6489	AT	71.48	71.5	Sell		213,849,604	15147	LSE
09:19:12	71.5	13705	AT	71.5	71.52	Sell		213,843,115	15146	LSE
09:19:12	71.5	10857	AT	71.48	71.5	Buy		213,829,410	15145	LSE
09:19:11	71.5	90	O	71.48	71.5	Buy		213,818,553	15144	LSE
09:19:10	71.48	1027	O	71.48	71.5	Sell		213,818,463	15143	LSE
09:19:06	71.489	20000	O	71.48	71.5	Sell		213,817,436	15142	LSE
09:18:53	71.489	1000	O	71.48	71.5	Sell		213,797,436	15141	LSE
09:18:46	71.487	22253	O	71.48	71.5	Sell		213,796,436	15140	LSE
09:18:46	71.48	1050	O	71.48	71.5	Sell		213,774,183	15139	LSE
09:18:44	71.489	5000	O	71.48	71.5	Sell		213,773,133	15138	LSE
09:18:44	71.487	31625	O	71.48	71.5	Sell		213,768,133	15137	LSE
09:18:41	71.489	14003	O	71.48	71.5	Sell		213,736,508	15136	LSE
09:18:38	71.486	100000	O	71.48	71.5	Sell		213,722,505	15135	LSE
09:18:37	71.49	2500	O	71.48	71.5			213,622,505	15134	LSE
09:18:32	71.487	21002	O	71.48	71.5	Sell		213,620,005	15133	LSE
09:18:29	71.471	69	O	71.48	71.5	Sell		213,599,003	15132	LSE
09:18:23	71.48	1	O	71.48	71.5	Sell		213,598,934	15131	LSE
09:18:22	71.48	1175	AT	71.46	71.48	Buy		213,598,933	15130	LSE
09:18:22	71.48	6395	AT	71.46	71.48	Buy		213,597,758	15129	LSE
09:18:22	71.48	5	AT	71.46	71.48	Buy		213,591,363	15128	LSE
09:18:19	71.447	27245	O	71.46	71.48	Sell		213,591,358	15127	LSE
09:18:19	71.45	50000	O	71.46	71.48	Sell		213,564,113	15126	LSE
09:18:18	71.48	2112	AT	71.46	71.48	Buy		213,514,113	15125	LSE
09:18:18	71.48	6400	AT	71.46	71.48	Buy		213,512,001	15124	LSE
09:18:13	71.48	1200	AT	71.46	71.48	Buy		213,505,601	15123	LSE
09:18:06	71.454	5000	O	71.44	71.46	Buy		213,504,401	15122	LSE
09:18:04	71.46	1197	AT	71.44	71.46	Buy		213,499,401	15121	LSE
09:18:04	71.46	3	AT	71.44	71.46	Buy		213,498,204	15120	LSE
09:18:04	71.446	773	O	71.44	71.46	Sell		213,498,201	15119	LSE
09:17:58	71.451	1618	O	71.44	71.46	Buy		213,497,428	15118	LSE
09:17:55	71.46	4722	AT	71.44	71.46	Buy		213,495,810	15117	LSE
09:17:55	71.46	1181	AT	71.44	71.46	Buy		213,491,088	15116	LSE
09:17:52	71.46	161	O	71.44	71.46	Buy		213,489,907	15115	LSE
09:17:51	71.46	6389	AT	71.44	71.46	Buy		213,489,746	15114	LSE
09:17:51	71.46	11	AT	71.44	71.46	Buy		213,483,357	15113	LSE
09:17:46	71.46	9300	AT	71.46	71.48	Sell		213,483,346	15112	LSE
09:17:46	71.46	1658	AT	71.44	71.46	Buy		213,474,046	15111	LSE
09:17:46	71.46	1200	AT	71.44	71.46	Buy		213,472,388	15110	LSE
09:17:46	71.46	6400	AT	71.44	71.46	Buy		213,471,188	15109	LSE
09:17:44	71.46	15	O	71.44	71.46	Buy		213,464,788	15108	LSE
09:17:42	71.46	20	O	71.44	71.46	Buy		213,464,773	15107	LSE
09:17:42	71.44	221	AT	71.44	71.46	Sell		213,464,753	15106	LSE
09:17:42	71.44	8046	AT	71.44	71.46	Sell		213,464,532	15105	LSE
09:17:42	71.44	2	AT	71.44	71.46	Sell		213,456,486	15104	LSE
09:17:41	71.414	29435	O	71.42	71.46	Sell		213,456,484	15103	LSE
09:17:41	71.44	11527	O	71.42	71.46			213,427,049	15102	LSE
09:17:39	71.44	9084	AT	71.42	71.44	Buy		213,415,522	15101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions