Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:47	69.96	71	O	69.88	69.96	Buy		7,599,017	401	LSE
02:01:47	69.88	3	O	69.88	69.96	Sell		7,598,946	400	LSE
02:01:46	69.96	4	O	69.88	69.96	Buy		7,598,943	399	LSE
02:01:46	69.88	31	O	69.88	69.96	Sell		7,598,939	398	LSE
02:01:46	69.919	6469	O	69.88	69.96	Sell		7,598,908	397	LSE
02:01:46	69.88	5	O	69.88	69.96	Sell		7,592,439	396	LSE
02:01:46	69.96	1	O	69.88	69.96	Buy		7,592,434	395	LSE
02:01:46	69.88	5	O	69.88	69.96	Sell		7,592,433	394	LSE
02:01:46	69.88	13	O	69.88	69.96	Sell		7,592,428	393	LSE
02:01:45	69.88	2	O	69.88	69.96	Sell		7,592,415	392	LSE
02:01:45	69.96	2	O	69.88	69.96	Buy		7,592,413	391	LSE
02:01:45	69.96	1	O	69.88	69.96	Buy		7,592,411	390	LSE
02:01:45	69.88	27	O	69.88	69.96	Sell		7,592,410	389	LSE
02:01:45	69.96	5	O	69.88	69.96	Buy		7,592,383	388	LSE
02:01:45	69.88	1	O	69.88	69.96	Sell		7,592,378	387	LSE
02:01:45	69.96	3	O	69.88	69.96	Buy		7,592,377	386	LSE
02:01:45	69.96	93	O	69.88	69.96	Buy		7,592,374	385	LSE
02:01:45	69.96	2	O	69.88	69.96	Buy		7,592,281	384	LSE
02:01:44	69.88	25	O	69.88	69.96	Sell		7,592,279	383	LSE
02:01:44	69.88	10	O	69.88	69.96	Sell		7,592,254	382	LSE
02:01:44	69.96	4	O	69.88	69.96	Buy		7,592,244	381	LSE
02:01:44	69.96	1	O	69.88	69.96	Buy		7,592,240	380	LSE
02:01:44	69.96	6	O	69.88	69.96	Buy		7,592,239	379	LSE
02:01:43	69.96	47	O	69.88	69.96	Buy		7,592,233	378	LSE
02:01:43	69.96	3	O	69.88	69.96	Buy		7,592,186	377	LSE
02:01:43	69.96	711	O	69.88	69.96	Buy		7,592,183	376	LSE
02:01:43	69.96	2	O	69.88	69.96	Buy		7,591,472	375	LSE
02:01:43	69.909	4733	O	69.88	69.96	Sell		7,591,470	374	LSE
02:01:43	69.909	3582	O	69.88	69.96	Sell		7,586,737	373	LSE
02:01:43	69.909	2861	O	69.88	69.96	Sell		7,583,155	372	LSE
02:01:43	69.96	2	O	69.88	69.96	Buy		7,580,294	371	LSE
02:01:43	69.96	7	O	69.88	69.94	Buy		7,580,292	370	LSE
02:01:43	69.96	14	O	69.88	69.94	Buy		7,580,285	369	LSE
02:01:43	69.96	13	O	69.88	69.94	Buy		7,580,271	368	LSE
02:01:43	69.88	20	O	69.88	69.94	Sell		7,580,258	367	LSE
02:01:42	69.96	10	O	69.88	69.94	Buy		7,580,238	366	LSE
02:01:42	69.96	71	O	69.88	69.94	Buy		7,580,228	365	LSE
02:01:42	69.88	69	O	69.88	69.94	Sell		7,580,157	364	LSE
02:01:42	69.96	1	O	69.88	69.94	Buy		7,580,088	363	LSE
02:01:42	69.88	1	O	69.88	69.94	Sell		7,580,087	362	LSE
02:01:42	69.88	151	O	69.88	69.94	Sell		7,580,086	361	LSE
02:01:42	69.96	5	O	69.88	69.94	Buy		7,579,935	360	LSE
02:01:42	69.88	5	O	69.88	69.94	Sell		7,579,930	359	LSE
02:01:42	69.88	75	AT	69.88	69.94	Sell		7,579,925	358	LSE
02:01:42	69.88	1402	AT	69.88	69.94	Sell		7,579,850	357	LSE
02:01:42	69.9	3797	AT	69.9	69.96	Sell		7,578,448	356	LSE
02:01:42	69.9	8605	AT	69.9	69.96	Sell		7,574,651	355	LSE
02:01:42	69.9	3899	AT	69.9	69.96	Sell		7,566,046	354	LSE
02:01:42	69.9	2666	AT	69.9	69.96	Sell		7,562,147	353	LSE
02:01:42	69.9	2711	AT	69.9	69.96	Sell		7,559,481	352	LSE
02:01:42	69.9	5443	AT	69.9	69.96	Sell		7,556,770	351	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Axa Im Msci Eur Equity P...

Wiz Co Participacoes e C... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions