Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:22:33

Delayed by 15 minutes

Trade 17351 - 17301 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:25	71.94	3455	AT	71.92	71.94	Buy		229,406,685	17351	LSE
10:02:25	71.94	4000	AT	71.92	71.94	Buy		229,403,230	17350	LSE
10:02:25	71.94	1600	AT	71.92	71.94	Buy		229,399,230	17349	LSE
10:02:25	71.94	6800	AT	71.92	71.94	Buy		229,397,630	17348	LSE
10:02:23	71.927	23371	O	71.92	71.94	Sell		229,390,830	17347	LSE
10:02:21	71.923	35000	O	71.92	71.94	Sell		229,367,459	17346	LSE
10:02:21	71.96	6	O	71.92	71.94	Buy		229,332,459	17345	LSE
10:02:20	71.94	4400	AT	71.94	71.96	Sell		229,332,453	17344	LSE
10:02:20	71.94	3373	AT	71.92	71.94	Buy		229,328,053	17343	LSE
10:02:20	71.94	8551	AT	71.92	71.94	Buy		229,324,680	17342	LSE
10:02:20	71.94	1627	AT	71.92	71.94	Buy		229,316,129	17341	LSE
10:02:20	71.94	5114	AT	71.92	71.94	Buy		229,314,502	17340	LSE
10:02:20	71.94	3373	AT	71.92	71.94	Buy		229,309,388	17339	LSE
10:02:20	71.94	3827	AT	71.92	71.94	Buy		229,306,015	17338	LSE
10:02:20	71.94	800	AT	71.92	71.94	Buy		229,302,188	17337	LSE
10:02:16	71.94	1189	AT	71.92	71.94	Buy		229,301,388	17336	LSE
10:02:16	71.94	1400	AT	71.92	71.94	Buy		229,300,199	17335	LSE
10:02:16	71.94	2761	AT	71.92	71.94	Buy		229,298,799	17334	LSE
10:02:16	71.94	1783	AT	71.92	71.94	Buy		229,296,038	17333	LSE
10:02:16	71.94	700	AT	71.92	71.94	Buy		229,294,255	17332	LSE
10:02:16	71.94	1400	AT	71.92	71.94	Buy		229,293,555	17331	LSE
10:02:16	71.94	3357	AT	71.92	71.94	Buy		229,292,155	17330	LSE
10:02:16	71.94	1300	AT	71.92	71.94	Buy		229,288,798	17329	LSE
10:02:11	71.92	3310	AT	71.9	71.92	Buy		229,287,498	17328	LSE
10:02:11	71.92	800	AT	71.9	71.92	Buy		229,284,188	17327	LSE
10:02:11	71.92	2127	AT	71.9	71.92	Buy		229,283,388	17326	LSE
10:02:11	71.92	5073	AT	71.9	71.92	Buy		229,281,261	17325	LSE
10:02:11	71.92	2	O	71.9	71.92	Buy		229,276,188	17324	LSE
10:02:07	71.92	700	AT	71.9	71.92	Buy		229,276,186	17323	LSE
10:02:07	71.92	700	AT	71.9	71.92	Buy		229,275,486	17322	LSE
10:02:07	71.92	700	AT	71.9	71.92	Buy		229,274,786	17321	LSE
10:02:07	71.92	1900	AT	71.9	71.92	Buy		229,274,086	17320	LSE
10:02:05	71.92	100	O	71.9	71.92	Buy		229,272,186	17319	LSE
10:02:04	71.91	1390	O	71.9	71.92			229,272,086	17318	LSE
10:02:04	71.909	5000	O	71.9	71.92	Sell		229,270,696	17317	LSE
10:01:58	71.92	446	AT	71.9	71.92	Buy		229,265,696	17316	LSE
10:01:58	71.92	234	AT	71.9	71.92	Buy		229,265,250	17315	LSE
10:01:58	71.92	2380	AT	71.9	71.92	Buy		229,265,016	17314	LSE
10:01:58	71.92	1020	AT	71.9	71.92	Buy		229,262,636	17313	LSE
10:01:58	71.92	1200	AT	71.9	71.92	Buy		229,261,616	17312	LSE
10:01:58	71.92	2720	AT	71.9	71.92	Buy		229,260,416	17311	LSE
10:01:58	71.92	138	O	71.9	71.92	Buy		229,257,696	17310	LSE
10:01:57	71.898	2562	O	71.9	71.92	Sell		229,257,558	17309	LSE
10:01:53	71.92	1200	AT	71.9	71.92	Buy		229,254,996	17308	LSE
10:01:53	71.92	7128	AT	71.9	71.92	Buy		229,253,796	17307	LSE
10:01:51	71.92	678	AT	71.9	71.92	Buy		229,246,668	17306	LSE
10:01:51	71.92	637	AT	71.9	71.92	Buy		229,245,990	17305	LSE
10:01:51	71.92	980	AT	71.92	71.94	Sell		229,245,353	17304	LSE
10:01:50	71.92	2166	AT	71.9	71.92	Buy		229,244,373	17303	LSE
10:01:50	71.92	4975	AT	71.9	71.92	Buy		229,242,207	17302	LSE
10:01:50	71.92	6976	AT	71.9	71.92	Buy		229,237,232	17301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions