Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:41	71.26	15936	AT	71.24	71.26	Buy		197,661,696	13151	LSE
08:44:40	71.24	21891	AT	71.22	71.24	Buy		197,645,760	13150	LSE
08:44:35	71.2	1381	O	71.22	71.24	Sell		197,623,869	13149	LSE
08:44:35	71.24	537	AT	71.2	71.24	Buy		197,622,488	13148	LSE
08:44:35	71.24	12208	AT	71.2	71.24	Buy		197,621,951	13147	LSE
08:44:35	71.24	18277	AT	71.2	71.24	Buy		197,609,743	13146	LSE
08:44:35	71.24	3599	AT	71.2	71.24	Buy		197,591,466	13145	LSE
08:44:35	71.24	3729	AT	71.2	71.24	Buy		197,587,867	13144	LSE
08:44:33	71.2	14	O	71.2	71.24	Sell		197,584,138	13143	LSE
08:44:32	71.209	5000	O	71.2	71.24	Sell		197,584,124	13142	LSE
08:44:29	71.213	3484	O	71.2	71.24	Sell		197,579,124	13141	LSE
08:44:27	71.22	4640	AT	71.2	71.22	Buy		197,575,640	13140	LSE
08:44:13	71.22	4293	AT	71.18	71.22	Buy		197,571,000	13139	LSE
08:44:13	71.22	18277	AT	71.18	71.22	Buy		197,566,707	13138	LSE
08:44:13	71.22	3549	AT	71.18	71.22	Buy		197,548,430	13137	LSE
08:44:13	71.204	81	O	71.18	71.22	Buy		197,544,881	13136	LSE
08:44:11	71.2	9706	AT	71.18	71.2	Buy		197,544,800	13135	LSE
08:44:11	71.2	291	AT	71.18	71.2	Buy		197,535,094	13134	LSE
08:44:11	71.2	1527	AT	71.18	71.2	Buy		197,534,803	13133	LSE
08:44:11	71.2	3465	AT	71.18	71.2	Buy		197,533,276	13132	LSE
08:44:07	71.204	53	O	71.18	71.22	Buy		197,529,811	13131	LSE
08:44:07	71.22	4561	AT	71.18	71.22	Buy		197,529,758	13130	LSE
08:44:07	71.22	18277	AT	71.18	71.22	Buy		197,525,197	13129	LSE
08:44:01	71.209	10000	O	71.18	71.22	Buy		197,506,920	13128	LSE
08:44:00	71.209	7000	O	71.18	71.22	Buy		197,496,920	13127	LSE
08:43:59	71.209	14060	O	71.18	71.22	Buy		197,489,920	13126	LSE
08:43:56	71.2	21220	AT	71.2	71.22	Sell		197,475,860	13125	LSE
08:43:56	71.2	7701	AT	71.2	71.22	Sell		197,454,640	13124	LSE
08:43:56	71.2	5201	AT	71.2	71.22	Sell		197,446,939	13123	LSE
08:43:46	71.22	7450	AT	71.2	71.22	Buy		197,441,738	13122	LSE
08:43:46	71.22	3575	AT	71.2	71.22	Buy		197,434,288	13121	LSE
08:43:46	71.22	3624	AT	71.2	71.22	Buy		197,430,713	13120	LSE
08:43:46	71.22	1157	AT	71.2	71.22	Buy		197,427,089	13119	LSE
08:43:44	71.2	5153	AT	71.2	71.22	Sell		197,425,932	13118	LSE
08:43:42	71.16	4733	O	71.2	71.22	Sell		197,420,779	13117	LSE
08:43:40	71.22	10449	AT	71.2	71.22	Buy		197,416,046	13116	LSE
08:43:37	71.18	4804	AT	71.18	71.2	Sell		197,405,597	13115	LSE
08:43:33	71.19	1221	O	71.16	71.2	Buy		197,400,793	13114	LSE
08:43:33	71.2	5832	AT	71.16	71.2	Buy		197,399,572	13113	LSE
08:43:33	71.2	4617	AT	71.16	71.2	Buy		197,393,740	13112	LSE
08:43:30	71.151	23394	O	71.16	71.2	Sell		197,389,123	13111	LSE
08:43:26	71.22	9468	AT	71.18	71.22	Buy		197,365,729	13110	LSE
08:43:26	71.22	981	AT	71.18	71.22	Buy		197,356,261	13109	LSE
08:43:19	71.22	2516	AT	71.18	71.22	Buy		197,355,280	13108	LSE
08:43:19	71.22	8334	AT	71.18	71.22	Buy		197,352,764	13107	LSE
08:43:13	71.18	9202	AT	71.14	71.18	Buy		197,344,430	13106	LSE
08:43:13	71.18	4582	AT	71.14	71.18	Buy		197,335,228	13105	LSE
08:43:11	71.16	17648	AT	71.16	71.18	Sell		197,330,646	13104	LSE
08:43:11	71.16	1757	AT	71.16	71.18	Sell		197,312,998	13103	LSE
08:43:11	71.18	4623	AT	71.18	71.22	Sell		197,311,241	13102	LSE
08:43:09	71.209	3862	O	71.18	71.22	Buy		197,306,618	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions