Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:17	69.94	3286	AT	69.94	69.98	Sell		11,544,142	1251	LSE
02:05:17	69.94	7488	AT	69.94	69.98	Sell		11,540,856	1250	LSE
02:05:17	69.94	6772	AT	69.94	69.98	Sell		11,533,368	1249	LSE
02:05:17	69.96	6772	AT	69.96	69.98	Sell		11,526,596	1248	LSE
02:05:17	69.96	10000	AT	69.96	69.98	Sell		11,519,824	1247	LSE
02:05:17	69.96	18919	AT	69.96	69.98	Sell		11,509,824	1246	LSE
02:05:16	69.982	40000	O	69.94	69.98	Buy		11,490,905	1245	LSE
02:05:16	69.96	8660	AT	69.96	70.0	Sell		11,450,905	1244	LSE
02:05:16	69.96	3779	AT	69.96	70.0	Sell		11,442,245	1243	LSE
02:05:16	69.96	4057	AT	69.96	70.0	Sell		11,438,466	1242	LSE
02:05:16	69.96	1240	AT	69.96	70.0	Sell		11,434,409	1241	LSE
02:05:16	69.984	93	O	69.96	70.0	Buy		11,433,169	1240	LSE
02:05:15	69.96	5532	AT	69.96	70.0	Sell		11,433,076	1239	LSE
02:05:15	70.02	4299	O	69.96	70.0	Buy		11,427,544	1238	LSE
02:05:15	70.03	2156	O	69.96	70.0	Buy		11,423,245	1237	LSE
02:05:15	69.98	8660	AT	69.98	70.02	Sell		11,421,089	1236	LSE
02:05:15	69.98	6290	AT	69.98	70.02	Sell		11,412,429	1235	LSE
02:05:15	69.98	6772	AT	69.98	70.02	Sell		11,406,139	1234	LSE
02:05:14	70.03	5445	O	69.98	70.02	Buy		11,399,367	1233	LSE
02:05:14	69.98	10003	O	69.98	70.02	Sell		11,393,922	1232	LSE
02:05:14	70.03	6774	O	69.98	70.02	Buy		11,383,919	1231	LSE
02:05:14	70.0	6772	AT	70.0	70.04	Sell		11,377,145	1230	LSE
02:05:14	70.0	8660	AT	70.0	70.04	Sell		11,370,373	1229	LSE
02:05:14	70.0	8660	AT	70.0	70.04	Sell		11,361,713	1228	LSE
02:05:14	70.0	6772	AT	70.0	70.04	Sell		11,353,053	1227	LSE
02:05:14	70.0	4058	AT	70.0	70.04	Sell		11,346,281	1226	LSE
02:05:14	70.0	3864	AT	70.0	70.04	Sell		11,342,223	1225	LSE
02:05:13	70.1	4958	O	70.0	70.04	Buy		11,338,359	1224	LSE
02:05:13	70.03	10000	O	70.0	70.04	Buy		11,333,401	1223	LSE
02:05:13	70.03	10000	O	70.0	70.04	Buy		11,323,401	1222	LSE
02:05:13	70.02	13781	O	70.0	70.04			11,313,401	1221	LSE
02:05:13	69.98	14250	O	70.0	70.04	Sell		11,299,620	1220	LSE
02:05:13	70.03	10000	O	70.0	70.04	Buy		11,285,370	1219	LSE
02:05:13	70.04	780	O	70.0	70.04	Buy		11,275,370	1218	LSE
02:05:13	70.02	20000	O	70.0	70.04			11,274,590	1217	LSE
02:05:13	70.02	10609	O	70.0	70.04			11,254,590	1216	LSE
02:05:13	70.02	15294	O	70.0	70.04			11,243,981	1215	LSE
02:05:13	70.02	8660	AT	70.02	70.04	Sell		11,228,687	1214	LSE
02:05:13	70.02	6772	AT	70.02	70.04	Sell		11,220,027	1213	LSE
02:05:13	70.02	39	AT	70.02	70.04	Sell		11,213,255	1212	LSE
02:05:12	70.02	14290	O	70.02	70.04	Sell		11,213,216	1211	LSE
02:05:11	70.04	2741	O	70.02	70.04	Buy		11,198,926	1210	LSE
02:05:11	70.02	484	AT	70.02	70.04	Sell		11,196,185	1209	LSE
02:05:11	70.02	3499	AT	70.02	70.04	Sell		11,195,701	1208	LSE
02:05:11	70.02	5595	AT	70.02	70.04	Sell		11,192,202	1207	LSE
02:05:11	70.02	2	AT	70.02	70.04	Sell		11,186,607	1206	LSE
02:05:11	70.02	39	AT	70.02	70.04	Sell		11,186,605	1205	LSE
02:05:11	70.02	1232	AT	70.02	70.04	Sell		11,186,566	1204	LSE
02:05:11	70.0	562	AT	69.96	70.0	Buy		11,185,334	1203	LSE
02:05:11	70.0	3212	AT	69.96	70.0	Buy		11,184,772	1202	LSE
02:05:11	70.0	3560	AT	69.96	70.0	Buy		11,181,560	1201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions