Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:46-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:52	70.4	10361	AT	70.38	70.42			26,997,299	2901	LSE
02:46:52	70.4	1732	AT	70.38	70.4	Buy		26,986,938	2900	LSE
02:46:52	70.4	10454	AT	70.38	70.4	Buy		26,985,206	2899	LSE
02:46:52	70.4	1639	AT	70.38	70.4	Buy		26,974,752	2898	LSE
02:46:52	70.4	115	AT	70.38	70.4	Buy		26,973,113	2897	LSE
02:46:52	70.4	4523	AT	70.36	70.4	Buy		26,972,998	2896	LSE
02:46:52	70.4	2781	AT	70.36	70.4	Buy		26,968,475	2895	LSE
02:46:52	70.4	6059	AT	70.36	70.4	Buy		26,965,694	2894	LSE
02:46:45	70.385	127	O	70.36	70.4	Buy		26,959,635	2893	LSE
02:46:40	70.36	288	O	70.36	70.4	Sell		26,959,508	2892	LSE
02:46:39	70.381	32860	O	70.36	70.4	Buy		26,959,220	2891	LSE
02:46:29	70.36	201	O	70.36	70.4	Sell		26,926,360	2890	LSE
02:46:21	70.38	3517	O	70.36	70.4			26,926,159	2889	LSE
02:46:20	70.38	2819	O	70.36	70.4			26,922,642	2888	LSE
02:46:19	70.39	8537	O	70.36	70.4	Buy		26,919,823	2887	LSE
02:46:16	70.38	5000	O	70.36	70.4			26,911,286	2886	LSE
02:46:15	70.4	5941	AT	70.36	70.4	Buy		26,906,286	2885	LSE
02:46:13	70.4	100	O	70.38	70.4	Buy		26,900,345	2884	LSE
02:46:10	70.4	70	O	70.36	70.4	Buy		26,900,245	2883	LSE
02:46:09	70.35	8531	O	70.36	70.4	Sell		26,900,175	2882	LSE
02:46:06	70.34	1636	O	70.34	70.4	Sell		26,891,644	2881	LSE
02:46:06	70.38	3	O	70.34	70.4	Buy		26,890,008	2880	LSE
02:46:05	70.36	14480	AT	70.34	70.36	Buy		26,890,005	2879	LSE
02:46:04	70.39	4189	O	70.34	70.36	Buy		26,875,525	2878	LSE
02:46:00	70.39	12273	O	70.34	70.38	Buy		26,871,336	2877	LSE
02:45:58	70.36	946	O	70.34	70.38			26,859,063	2876	LSE
02:45:55	70.38	7899	AT	70.38	70.4	Sell		26,858,117	2875	LSE
02:45:54	70.4	2	O	70.38	70.4	Buy		26,850,218	2874	LSE
02:45:52	70.371	500	O	70.38	70.4	Sell		26,850,216	2873	LSE
02:45:50	70.38	7169	AT	70.36	70.38	Buy		26,849,716	2872	LSE
02:45:47	70.34	335	O	70.36	70.38	Sell		26,842,547	2871	LSE
02:45:42	70.36	7986	AT	70.34	70.36	Buy		26,842,212	2870	LSE
02:45:37	70.35	4140	O	70.34	70.36			26,834,226	2869	LSE
02:45:31	70.34	2500	O	70.34	70.36	Sell		26,830,086	2868	LSE
02:45:28	70.35	15000	O	70.34	70.36			26,827,586	2867	LSE
02:45:22	70.34	2851	O	70.34	70.36	Sell		26,812,586	2866	LSE
02:45:20	70.36	5681	AT	70.34	70.36	Buy		26,809,735	2865	LSE
02:45:17	70.35	4529	O	70.34	70.36			26,804,054	2864	LSE
02:45:16	70.36	1119	AT	70.34	70.36	Buy		26,799,525	2863	LSE
02:45:10	70.34	7411	AT	70.32	70.34	Buy		26,798,406	2862	LSE
02:45:10	70.31	1435	O	70.3	70.34	Sell		26,790,995	2861	LSE
02:45:09	70.34	6	O	70.3	70.34	Buy		26,789,560	2860	LSE
02:45:06	70.32	5336	AT	70.3	70.32	Buy		26,789,554	2859	LSE
02:45:06	70.32	5849	AT	70.3	70.32	Buy		26,784,218	2858	LSE
02:45:05	70.31	2500	O	70.28	70.32	Buy		26,778,369	2857	LSE
02:45:04	70.31	2851	O	70.28	70.32	Buy		26,775,869	2856	LSE
02:44:58	70.28	2500	O	70.3	70.32	Sell		26,773,018	2855	LSE
02:44:56	70.32	6	O	70.28	70.32	Buy		26,770,518	2854	LSE
02:44:55	70.289	1402	O	70.28	70.32	Sell		26,770,512	2853	LSE
02:44:52	70.26	16000	O	70.28	70.32	Sell		26,769,110	2852	LSE
02:44:52	70.3	5743	AT	70.26	70.3	Buy		26,753,110	2851	LSE

Exchange Traded

American Water Works

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions