Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.32

-1.02

( -1.41% )

Updated: 10:04:31

Delayed by 15 minutes

Trade 18201 - 18151 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:20	71.914	54910	O	71.9	71.92	Buy		235,662,375	18201	LSE
10:20:17	71.908	2750	O	71.9	71.92	Sell		235,607,465	18200	LSE
10:20:15	71.92	1159	AT	71.9	71.92	Buy		235,604,715	18199	LSE
10:20:15	71.92	3569	AT	71.9	71.92	Buy		235,603,556	18198	LSE
10:20:15	71.92	1545	AT	71.9	71.92	Buy		235,599,987	18197	LSE
10:20:12	71.92	100	O	71.9	71.92	Buy		235,598,442	18196	LSE
10:20:08	71.91	3000	O	71.9	71.92	Buy		235,598,342	18195	LSE
10:20:04	71.92	4	O	71.9	71.92	Buy		235,595,342	18194	LSE
10:19:59	71.9	1000	O	71.9	71.92	Sell		235,595,338	18193	LSE
10:19:58	71.9	29346	O	71.9	71.92	Sell		235,594,338	18192	LSE
10:19:58	71.91	4172	O	71.9	71.92			235,564,992	18191	LSE
10:19:57	71.92	5118	AT	71.9	71.92	Buy		235,560,820	18190	LSE
10:19:51	71.92	2	O	71.9	71.92	Buy		235,555,702	18189	LSE
10:19:50	71.906	29346	O	71.9	71.92	Sell		235,555,700	18188	LSE
10:19:48	71.903	33858	O	71.9	71.92	Sell		235,526,354	18187	LSE
10:19:46	71.92	2712	AT	71.9	71.92	Buy		235,492,496	18186	LSE
10:19:40	71.92	4255	AT	71.9	71.92	Buy		235,489,784	18185	LSE
10:19:40	71.9	200	O	71.9	71.92	Sell		235,485,529	18184	LSE
10:19:38	71.909	2000	O	71.9	71.92	Sell		235,485,329	18183	LSE
10:19:34	71.909	4000	O	71.9	71.92	Sell		235,483,329	18182	LSE
10:19:31	71.903	699	O	71.9	71.92	Sell		235,479,329	18181	LSE
10:19:27	71.9	8178	O	71.9	71.92	Sell		235,478,630	18180	LSE
10:19:26	71.9	5017	AT	71.88	71.9	Buy		235,470,452	18179	LSE
10:19:26	71.9	3656	AT	71.88	71.9	Buy		235,465,435	18178	LSE
10:19:26	71.9	2400	AT	71.88	71.9	Buy		235,461,779	18177	LSE
10:19:26	71.9	4520	AT	71.88	71.9	Buy		235,459,379	18176	LSE
10:19:26	71.9	17156	AT	71.88	71.9	Buy		235,454,859	18175	LSE
10:19:26	71.9	13887	AT	71.9	71.92	Sell		235,437,703	18174	LSE
10:19:26	71.9	7570	AT	71.9	71.92	Sell		235,423,816	18173	LSE
10:19:26	71.9	4979	AT	71.9	71.92	Sell		235,416,246	18172	LSE
10:19:26	71.9	1165	AT	71.9	71.92	Sell		235,411,267	18171	LSE
10:19:26	71.898	3000	O	71.9	71.92	Sell		235,410,102	18170	LSE
10:19:22	71.9	1525	O	71.9	71.92	Sell		235,407,102	18169	LSE
10:19:20	71.9	18700	AT	71.88	71.9	Buy		235,405,577	18168	LSE
10:19:20	71.9	17156	AT	71.88	71.9	Buy		235,386,877	18167	LSE
10:19:19	71.889	10000	O	71.88	71.92	Sell		235,369,721	18166	LSE
10:19:17	71.92	5395	AT	71.88	71.92	Buy		235,359,721	18165	LSE
10:19:11	71.9	2	O	71.88	71.9	Buy		235,354,326	18164	LSE
10:19:10	71.9	1754	AT	71.88	71.9	Buy		235,354,324	18163	LSE
10:19:06	71.9	2	O	71.88	71.9	Buy		235,352,570	18162	LSE
10:19:04	71.9	6654	O	71.88	71.9	Buy		235,352,568	18161	LSE
10:19:03	71.9	6252	AT	71.9	71.92	Sell		235,345,914	18160	LSE
10:19:03	71.9	24900	AT	71.88	71.9	Buy		235,339,662	18159	LSE
10:19:02	71.89	8179	O	71.88	71.9			235,314,762	18158	LSE
10:18:57	71.9	453	AT	71.88	71.9	Buy		235,306,583	18157	LSE
10:18:57	71.9	3649	AT	71.88	71.9	Buy		235,306,130	18156	LSE
10:18:38	71.884	77264	O	71.86	71.9	Buy		235,302,481	18155	LSE
10:18:38	71.88	5649	AT	71.88	71.9	Sell		235,225,217	18154	LSE
10:18:38	71.88	6445	AT	71.88	71.9	Sell		235,219,568	18153	LSE
10:18:38	71.88	17156	AT	71.88	71.9	Sell		235,213,123	18152	LSE
10:18:38	71.88	6446	AT	71.88	71.9	Sell		235,195,967	18151	LSE

BNP Paribas Issuance

VanEck Space Innovators ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions