Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:25:34

Delayed by 15 minutes

Trade 1301 - 1251 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:29	69.96	4094	AT	69.96	70.02	Sell		11,803,919	1301	LSE
02:05:29	69.98	3847	AT	69.98	70.02	Sell		11,799,825	1300	LSE
02:05:29	69.98	6772	AT	69.98	70.02	Sell		11,795,978	1299	LSE
02:05:26	69.96	3587	O	69.96	70.0	Sell		11,789,206	1298	LSE
02:05:26	69.96	9167	O	69.96	70.02	Sell		11,785,619	1297	LSE
02:05:26	69.96	7234	O	69.96	70.02	Sell		11,776,452	1296	LSE
02:05:25	69.98	3100	O	69.96	70.02	Sell		11,769,218	1295	LSE
02:05:24	69.96	9748	O	69.96	70.02	Sell		11,766,118	1294	LSE
02:05:23	70.0	21585	O	69.96	70.0	Buy		11,756,370	1293	LSE
02:05:23	70.0	13024	O	69.96	70.0	Buy		11,734,785	1292	LSE
02:05:23	70.0	7741	O	69.96	70.0	Buy		11,721,761	1291	LSE
02:05:23	70.0	10000	O	69.96	70.0	Buy		11,714,020	1290	LSE
02:05:23	70.0	10000	O	69.96	70.0	Buy		11,704,020	1289	LSE
02:05:22	69.98	8660	AT	69.98	70.0	Sell		11,694,020	1288	LSE
02:05:22	69.98	3932	AT	69.98	70.0	Sell		11,685,360	1287	LSE
02:05:22	69.98	742	AT	69.98	70.02	Sell		11,681,428	1286	LSE
02:05:22	69.98	3690	AT	69.96	69.98	Buy		11,680,686	1285	LSE
02:05:22	69.98	3478	AT	69.96	69.98	Buy		11,676,996	1284	LSE
02:05:22	69.98	6772	AT	69.96	69.98	Buy		11,673,518	1283	LSE
02:05:22	69.98	3952	AT	69.98	70.0	Sell		11,666,746	1282	LSE
02:05:22	70.005	3057	O	69.98	70.0	Buy		11,662,794	1281	LSE
02:05:22	70.0	291	AT	70.0	70.02	Sell		11,659,737	1280	LSE
02:05:22	70.0	3937	AT	70.0	70.02	Sell		11,659,446	1279	LSE
02:05:21	69.92	5731	O	70.0	70.02	Sell		11,655,509	1278	LSE
02:05:21	70.0	8800	AT	69.96	70.0	Buy		11,649,778	1277	LSE
02:05:21	69.96	208	AT	69.96	70.0	Sell		11,640,978	1276	LSE
02:05:21	69.98	3441	AT	69.96	69.98	Buy		11,640,770	1275	LSE
02:05:21	69.96	178	AT	69.96	69.98	Sell		11,637,329	1274	LSE
02:05:21	69.96	14995	AT	69.92	69.96	Buy		11,637,151	1273	LSE
02:05:21	69.96	1172	AT	69.92	69.96	Buy		11,622,156	1272	LSE
02:05:20	69.94	196	AT	69.94	69.96	Sell		11,620,984	1271	LSE
02:05:20	69.94	2129	AT	69.94	69.96	Sell		11,620,788	1270	LSE
02:05:20	69.94	1745	AT	69.94	69.96	Sell		11,618,659	1269	LSE
02:05:19	69.94	6772	AT	69.9	69.94	Buy		11,616,914	1268	LSE
02:05:19	69.94	360	AT	69.9	69.94	Buy		11,610,142	1267	LSE
02:05:19	69.92	759	AT	69.9	69.92	Buy		11,609,782	1266	LSE
02:05:19	69.9	6772	AT	69.9	69.94	Sell		11,609,023	1265	LSE
02:05:19	69.9	3720	AT	69.9	69.94	Sell		11,602,251	1264	LSE
02:05:19	69.92	3329	AT	69.92	69.94	Sell		11,598,531	1263	LSE
02:05:19	69.981	10000	O	69.92	69.94	Buy		11,595,202	1262	LSE
02:05:18	69.94	1802	AT	69.92	69.94	Buy		11,585,202	1261	LSE
02:05:18	70.04	499	O	69.92	69.98	Buy		11,583,400	1260	LSE
02:05:18	69.96	3989	AT	69.96	69.98	Sell		11,582,901	1259	LSE
02:05:18	69.96	2813	AT	69.96	69.98	Sell		11,578,912	1258	LSE
02:05:17	69.98	6772	AT	69.98	70.0	Sell		11,576,099	1257	LSE
02:05:17	69.98	291	AT	69.98	70.0	Sell		11,569,327	1256	LSE
02:05:17	69.98	3981	AT	69.98	70.0	Sell		11,569,036	1255	LSE
02:05:17	69.98	3690	AT	69.96	69.98	Buy		11,565,055	1254	LSE
02:05:17	69.98	8563	AT	69.96	69.98	Buy		11,561,365	1253	LSE
02:05:17	69.94	8660	AT	69.94	69.98	Sell		11,552,802	1252	LSE
02:05:17	69.94	3286	AT	69.94	69.98	Sell		11,544,142	1251	LSE

Costco Wholesale

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions