Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:12:03

Delayed by 15 minutes

Trade 16901 - 16851 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:14	71.82	4041	AT	71.82	71.84	Sell		225,315,343	16901	LSE
09:52:14	71.82	9514	AT	71.82	71.84	Sell		225,311,302	16900	LSE
09:52:14	71.84	9320	AT	71.84	71.86	Sell		225,301,788	16899	LSE
09:52:14	71.84	847	AT	71.84	71.86	Sell		225,292,468	16898	LSE
09:52:12	71.84	1614	AT	71.84	71.86	Sell		225,291,621	16897	LSE
09:52:12	71.84	3856	AT	71.82	71.84	Buy		225,290,007	16896	LSE
09:52:12	71.84	3229	AT	71.82	71.84	Buy		225,286,151	16895	LSE
09:52:11	71.82	6439	AT	71.82	71.84	Sell		225,282,922	16894	LSE
09:52:11	71.82	10700	AT	71.8	71.82	Buy		225,276,483	16893	LSE
09:52:11	71.82	13705	AT	71.82	71.84	Sell		225,265,783	16892	LSE
09:52:09	71.82	4500	O	71.82	71.86	Sell		225,252,078	16891	LSE
09:52:03	71.84	13705	AT	71.84	71.86	Sell		225,247,578	16890	LSE
09:52:03	71.84	10372	AT	71.84	71.86	Sell		225,233,873	16889	LSE
09:51:59	71.846	66743	O	71.84	71.86	Sell		225,223,501	16888	LSE
09:51:58	71.86	2158	AT	71.82	71.86	Buy		225,156,758	16887	LSE
09:51:58	71.86	3571	AT	71.82	71.86	Buy		225,154,600	16886	LSE
09:51:58	71.86	3034	AT	71.82	71.86	Buy		225,151,029	16885	LSE
09:51:58	71.86	3861	AT	71.82	71.86	Buy		225,147,995	16884	LSE
09:51:58	71.86	3510	AT	71.82	71.86	Buy		225,144,134	16883	LSE
09:51:58	71.86	1461	AT	71.82	71.86	Buy		225,140,624	16882	LSE
09:51:54	71.82	4784	AT	71.82	71.86	Sell		225,139,163	16881	LSE
09:51:54	71.82	7066	AT	71.82	71.86	Sell		225,134,379	16880	LSE
09:51:54	71.82	3362	AT	71.82	71.86	Sell		225,127,313	16879	LSE
09:51:54	71.82	3493	AT	71.82	71.86	Sell		225,123,951	16878	LSE
09:51:54	71.82	3833	AT	71.82	71.86	Sell		225,120,458	16877	LSE
09:51:54	71.82	8109	AT	71.82	71.86	Sell		225,116,625	16876	LSE
09:51:54	71.82	5293	AT	71.82	71.86	Sell		225,108,516	16875	LSE
09:51:54	71.82	13705	AT	71.82	71.86	Sell		225,103,223	16874	LSE
09:51:49	71.84	8147	AT	71.8	71.84	Buy		225,089,518	16873	LSE
09:51:49	71.84	2304	AT	71.8	71.84	Buy		225,081,371	16872	LSE
09:51:49	71.84	2048	AT	71.8	71.84	Buy		225,079,067	16871	LSE
09:51:49	71.84	10400	AT	71.8	71.84	Buy		225,077,019	16870	LSE
09:51:49	71.84	8500	AT	71.8	71.84	Buy		225,066,619	16869	LSE
09:51:49	71.84	13705	AT	71.8	71.84	Buy		225,058,119	16868	LSE
09:51:49	71.84	17789	AT	71.84	71.86	Sell		225,044,414	16867	LSE
09:51:49	71.84	7962	AT	71.84	71.86	Sell		225,026,625	16866	LSE
09:51:49	71.84	27038	AT	71.84	71.86	Sell		225,018,663	16865	LSE
09:51:47	71.86	2	O	71.84	71.86	Buy		224,991,625	16864	LSE
09:51:41	71.86	12244	AT	71.84	71.86	Buy		224,991,623	16863	LSE
09:51:40	71.84	15216	AT	71.84	71.86	Sell		224,979,379	16862	LSE
09:51:37	71.84	2	O	71.84	71.86	Sell		224,964,163	16861	LSE
09:51:31	71.84	8	O	71.84	71.86	Sell		224,964,161	16860	LSE
09:51:29	71.846	1400	O	71.84	71.86	Sell		224,964,153	16859	LSE
09:51:23	71.86	7227	AT	71.84	71.86	Buy		224,962,753	16858	LSE
09:51:23	71.86	5300	AT	71.84	71.86	Buy		224,955,526	16857	LSE
09:51:21	71.86	100	O	71.84	71.86	Buy		224,950,226	16856	LSE
09:51:19	71.86	8405	AT	71.84	71.86	Buy		224,950,126	16855	LSE
09:51:19	71.86	4118	AT	71.84	71.86	Buy		224,941,721	16854	LSE
09:51:18	71.86	37	O	71.84	71.86	Buy		224,937,603	16853	LSE
09:51:13	71.798	6802	O	71.84	71.86	Sell		224,937,566	16852	LSE
09:51:10	71.86	3603	AT	71.84	71.86	Buy		224,930,764	16851	LSE

Bnp Paribas Issuance

Direxion Daily PLTR Bear...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions