Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:29:47

Delayed by 15 minutes

Trade 4151 - 4101 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:24	70.58	3631	AT	70.58	70.6	Sell		40,306,629	4151	LSE
03:15:24	70.6	9960	AT	70.58	70.6	Buy		40,302,998	4150	LSE
03:15:24	70.58	7835	AT	70.58	70.62	Sell		40,293,038	4149	LSE
03:15:24	70.58	2165	AT	70.58	70.62	Sell		40,285,203	4148	LSE
03:15:24	70.6	2229	AT	70.58	70.6	Buy		40,283,038	4147	LSE
03:15:24	70.6	7731	AT	70.58	70.6	Buy		40,280,809	4146	LSE
03:15:24	70.58	1861	AT	70.58	70.6	Sell		40,273,078	4145	LSE
03:15:24	70.58	3444	AT	70.58	70.6	Sell		40,271,217	4144	LSE
03:15:24	70.58	4695	AT	70.58	70.6	Sell		40,267,773	4143	LSE
03:15:23	70.6	3316	AT	70.58	70.6	Buy		40,263,078	4142	LSE
03:15:23	70.6	2156	AT	70.58	70.6	Buy		40,259,762	4141	LSE
03:15:23	70.6	56	AT	70.58	70.6	Buy		40,257,606	4140	LSE
03:15:23	70.6	2100	AT	70.58	70.6	Buy		40,257,550	4139	LSE
03:15:23	70.6	4980	AT	70.56	70.6	Buy		40,255,450	4138	LSE
03:15:23	70.58	3332	AT	70.56	70.58	Buy		40,250,470	4137	LSE
03:15:23	70.58	1517	AT	70.56	70.58	Buy		40,247,138	4136	LSE
03:15:23	70.58	650	AT	70.56	70.58	Buy		40,245,621	4135	LSE
03:15:23	70.58	666	AT	70.56	70.58	Buy		40,244,971	4134	LSE
03:15:23	70.58	816	AT	70.56	70.58	Buy		40,244,305	4133	LSE
03:15:23	70.58	686	AT	70.56	70.58	Buy		40,243,489	4132	LSE
03:15:23	70.58	2333	AT	70.58	70.6	Sell		40,242,803	4131	LSE
03:15:23	70.58	857	AT	70.56	70.58	Buy		40,240,470	4130	LSE
03:15:23	70.58	834	AT	70.56	70.58	Buy		40,239,613	4129	LSE
03:15:23	70.58	725	AT	70.56	70.58	Buy		40,238,779	4128	LSE
03:15:23	70.58	639	AT	70.56	70.58	Buy		40,238,054	4127	LSE
03:15:23	70.58	1105	AT	70.56	70.58	Buy		40,237,415	4126	LSE
03:15:23	70.58	674	AT	70.58	70.6	Sell		40,236,310	4125	LSE
03:15:23	70.58	1565	AT	70.58	70.6	Sell		40,235,636	4124	LSE
03:15:23	70.58	4458	AT	70.58	70.6	Sell		40,234,071	4123	LSE
03:15:23	70.58	450557	O	70.58	70.6	Sell		40,229,613	4122	LSE
03:15:23	70.6	1106	AT	70.58	70.6	Buy		39,779,056	4121	LSE
03:15:23	70.6	722	AT	70.58	70.6	Buy		39,777,950	4120	LSE
03:15:23	70.6	951	AT	70.58	70.6	Buy		39,777,228	4119	LSE
03:15:23	70.6	977	AT	70.58	70.6	Buy		39,776,277	4118	LSE
03:15:23	70.6	2469	AT	70.58	70.6	Buy		39,775,300	4117	LSE
03:15:23	70.6	1659	AT	70.58	70.6	Buy		39,772,831	4116	LSE
03:15:23	70.6	1083	AT	70.58	70.6	Buy		39,771,172	4115	LSE
03:15:23	70.6	805	AT	70.58	70.6	Buy		39,770,089	4114	LSE
03:15:23	70.6	661	AT	70.58	70.6	Buy		39,769,284	4113	LSE
03:15:23	70.6	5199	AT	70.58	70.6	Buy		39,768,623	4112	LSE
03:15:23	70.6	4295	AT	70.58	70.6	Buy		39,763,424	4111	LSE
03:15:23	70.6	1731	AT	70.58	70.6	Buy		39,759,129	4110	LSE
03:15:23	70.58	5597	AT	70.58	70.6	Sell		39,757,398	4109	LSE
03:15:23	70.58	939	AT	70.58	70.6	Sell		39,751,801	4108	LSE
03:15:23	70.58	754	AT	70.58	70.6	Sell		39,750,862	4107	LSE
03:15:23	70.58	2710	AT	70.58	70.6	Sell		39,750,108	4106	LSE
03:15:22	70.58	1079	AT	70.58	70.6	Sell		39,747,398	4105	LSE
03:15:22	70.58	3659	AT	70.58	70.6	Sell		39,746,319	4104	LSE
03:15:22	70.58	2090	AT	70.58	70.6	Sell		39,742,660	4103	LSE
03:15:22	70.58	703	AT	70.58	70.6	Sell		39,740,570	4102	LSE
03:15:22	70.58	903	AT	70.58	70.6	Sell		39,739,867	4101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions