Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:19:30

Delayed by 15 minutes

Trade 16251 - 16201 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:57	71.64	8784	AT	71.62	71.64	Buy		220,893,202	16251	LSE
09:42:56	71.629	4960	O	71.62	71.64	Sell		220,884,418	16250	LSE
09:42:54	71.623	8	O	71.62	71.64	Sell		220,879,458	16249	LSE
09:42:51	71.629	10000	O	71.62	71.64	Sell		220,879,450	16248	LSE
09:42:48	71.623	1123	O	71.62	71.64	Sell		220,869,450	16247	LSE
09:42:45	71.62	1	O	71.62	71.64	Sell		220,868,327	16246	LSE
09:42:43	71.609	1460	O	71.62	71.64	Sell		220,868,326	16245	LSE
09:42:38	71.603	295	O	71.62	71.64	Sell		220,866,866	16244	LSE
09:42:36	71.62	8188	AT	71.6	71.62	Buy		220,866,571	16243	LSE
09:42:31	71.62	360	O	71.6	71.62	Buy		220,858,383	16242	LSE
09:42:31	71.62	138	O	71.6	71.62	Buy		220,858,023	16241	LSE
09:42:24	71.62	8716	AT	71.6	71.62	Buy		220,857,885	16240	LSE
09:42:23	71.61	13500	O	71.6	71.62			220,849,169	16239	LSE
09:42:17	71.603	20000	O	71.6	71.62	Sell		220,835,669	16238	LSE
09:42:14	71.62	8560	AT	71.6	71.62	Buy		220,815,669	16237	LSE
09:42:10	71.618	3850	O	71.6	71.62	Buy		220,807,109	16236	LSE
09:42:09	71.61	1390	O	71.6	71.64	Sell		220,803,259	16235	LSE
09:42:08	71.62	4890	AT	71.6	71.62	Buy		220,801,869	16234	LSE
09:42:08	71.62	6991	AT	71.6	71.62	Buy		220,796,979	16233	LSE
09:42:01	71.6	11328	AT	71.6	71.64	Sell		220,789,988	16232	LSE
09:42:01	71.6	2800	AT	71.6	71.64	Sell		220,778,660	16231	LSE
09:42:01	71.6	5872	AT	71.6	71.64	Sell		220,775,860	16230	LSE
09:41:58	71.62	13705	AT	71.6	71.62	Buy		220,769,988	16229	LSE
09:41:57	71.6	5255	AT	71.58	71.6	Buy		220,756,283	16228	LSE
09:41:57	71.58	829	AT	71.56	71.58	Buy		220,751,028	16227	LSE
09:41:57	71.58	2008	AT	71.56	71.58	Buy		220,750,199	16226	LSE
09:41:57	71.58	2938	AT	71.56	71.58	Buy		220,748,191	16225	LSE
09:41:57	71.58	3500	AT	71.56	71.58	Buy		220,745,253	16224	LSE
09:41:57	71.58	1284	AT	71.56	71.58	Buy		220,741,753	16223	LSE
09:41:57	71.58	1272	AT	71.58	71.6	Sell		220,740,469	16222	LSE
09:41:57	71.58	1500	AT	71.58	71.6	Sell		220,739,197	16221	LSE
09:41:57	71.58	734	AT	71.58	71.6	Sell		220,737,697	16220	LSE
09:41:57	71.58	1318	AT	71.58	71.6	Sell		220,736,963	16219	LSE
09:41:57	71.58	1179	AT	71.58	71.6	Sell		220,735,645	16218	LSE
09:41:57	71.58	1516	AT	71.58	71.6	Sell		220,734,466	16217	LSE
09:41:57	71.58	14641	AT	71.58	71.6	Sell		220,732,950	16216	LSE
09:41:57	71.58	3825	AT	71.58	71.6	Sell		220,718,309	16215	LSE
09:41:57	71.58	3667	AT	71.58	71.6	Sell		220,714,484	16214	LSE
09:41:57	71.58	4407	AT	71.58	71.6	Sell		220,710,817	16213	LSE
09:41:57	71.58	4814	AT	71.58	71.6	Sell		220,706,410	16212	LSE
09:41:57	71.58	478	AT	71.58	71.6	Sell		220,701,596	16211	LSE
09:41:57	71.6	3022	AT	71.58	71.6	Buy		220,701,118	16210	LSE
09:41:57	71.6	6380	AT	71.6	71.62	Sell		220,698,096	16209	LSE
09:41:57	71.6	4018	AT	71.6	71.62	Sell		220,691,716	16208	LSE
09:41:57	71.6	873	AT	71.6	71.62	Sell		220,687,698	16207	LSE
09:41:57	71.6	2732	AT	71.6	71.62	Sell		220,686,825	16206	LSE
09:41:57	71.6	10804	AT	71.6	71.62	Sell		220,684,093	16205	LSE
09:41:57	71.6	7016	AT	71.6	71.64	Sell		220,673,289	16204	LSE
09:41:57	71.6	4090	AT	71.6	71.64	Sell		220,666,273	16203	LSE
09:41:57	71.6	4135	AT	71.6	71.64	Sell		220,662,183	16202	LSE
09:41:57	71.6	11198	AT	71.6	71.64	Sell		220,658,048	16201	LSE

Botswana Diamond

BNP Paribas Issuance

American Water Works

Enteq Technologies

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions